Robbocoach Historical Data

RBC Page 44
Download
Date Close Price change Market cap Trading volume
Oct 27, 2 PM $ 0.00809
-0.16%
$ 145,561 $ 7,905
Oct 27, 1 PM $ 0.00809
+0.19%
$ 145,584 $ 7,921
Oct 27, 12 PM $ 0.00807
-0.17%
$ 145,314 $ 7,903
Oct 27, 11 AM $ 0.00809
+0.03%
$ 145,561 $ 7,908
Oct 27, 10 AM $ 0.00808
+0.04%
$ 145,511 $ 7,919
Oct 27, 9 AM $ 0.00809
+0.03%
$ 145,557 $ 7,915
Oct 27, 8 AM $ 0.00808
-0.56%
$ 145,520 $ 7,919
Oct 27, 7 AM $ 0.0081
-0.32%
$ 145,723 $ 7,875
Oct 27, 6 AM $ 0.00812
-0.29%
$ 146,184 $ 7,827
Oct 27, 5 AM $ 0.00814
+0.16%
$ 146,531 $ 8,516
Oct 27, 4 AM $ 0.00813
+0.38%
$ 146,304 $ 9,190
Oct 27, 3 AM $ 0.0081
-0.34%
$ 145,889 $ 9,178
Oct 27, 2 AM $ 0.00813
+1.51%
$ 146,391 $ 9,782
Oct 27, 1 AM $ 0.00801
+0.33%
$ 144,195 $ 9,180
Oct 27, 12 AM $ 0.00798
+0.28%
$ 143,717 $ 9,318
Oct 26, 11 PM $ 0.00796
+0.00%
$ 143,316 $ 10,116
Oct 26, 10 PM $ 0.00796
-0.36%
$ 143,316 $ 10,116
Oct 26, 9 PM $ 0.00795
+0.44%
$ 143,046 $ 10,101
Oct 26, 8 PM $ 0.00791
+0.19%
$ 142,416 $ 10,072
Oct 26, 7 PM $ 0.0079
-0.14%
$ 142,144 $ 10,030
Oct 26, 6 PM $ 0.00792
-0.04%
$ 142,552 $ 9,901
Oct 26, 5 PM $ 0.00791
+0.00%
$ 142,398 $ 10,372
Oct 26, 4 PM $ 0.00791
+0.00%
$ 142,398 $ 10,357
Oct 26, 3 PM $ 0.00791
-0.09%
$ 142,398 $ 10,361
Oct 26, 2 PM $ 0.00792
-0.67%
$ 142,524 $ 10,358
Oct 26, 1 PM $ 0.00797
+0.76%
$ 143,479 $ 10,389
Oct 26, 12 PM $ 0.00793
-0.07%
$ 142,686 $ 10,244
Oct 26, 11 AM $ 0.00793
+1.25%
$ 142,789 $ 10,240
Oct 26, 10 AM $ 0.00783
-0.42%
$ 141,023 $ 10,090
Oct 26, 9 AM $ 0.00787
-0.01%
$ 141,714 $ 10,140
Oct 26, 8 AM $ 0.00787
+0.50%
$ 141,723 $ 10,114
Oct 26, 7 AM $ 0.00783
-0.82%
$ 141,012 $ 10,161
Oct 26, 6 AM $ 0.00795
+0.64%
$ 143,087 $ 10,164
Oct 26, 5 AM $ 0.0079
+1.81%
$ 142,171 $ 10,163
Oct 26, 4 AM $ 0.00776
-0.02%
$ 139,653 $ 9,225
Oct 26, 3 AM $ 0.00782
+0.55%
$ 140,697 $ 9,258
Oct 26, 2 AM $ 0.00778
-0.48%
$ 139,951 $ 8,413
Oct 26, 1 AM $ 0.00781
-1.47%
$ 140,619 $ 8,394
Oct 26, 12 AM $ 0.00787
-0.05%
$ 141,682 $ 8,347
Oct 25, 11 PM $ 0.00788
+0.49%
$ 141,769 $ 9,329
Oct 25, 10 PM $ 0.00784
+0.06%
$ 141,084 $ 9,558
Oct 25, 9 PM $ 0.00783
-0.49%
$ 141,012 $ 9,552
Oct 25, 8 PM $ 0.00787
+1.03%
$ 141,707 $ 9,552
Oct 25, 7 PM $ 0.00779
-1.05%
$ 140,269 $ 62,399
Oct 25, 6 PM $ 0.00788
+0.94%
$ 141,756 $ 61,635
Oct 25, 5 PM $ 0.0078
-0.39%
$ 140,449 $ 61,320
Oct 25, 4 PM $ 0.00783
+2.13%
$ 140,994 $ 61,772
Oct 25, 3 PM $ 0.00767
-0.02%
$ 138,049 $ 61,863
Oct 25, 2 PM $ 0.00767
-0.01%
$ 138,075 $ 61,992
Oct 25, 1 PM $ 0.00767
-0.24%
$ 138,135 $ 62,440