Robbocoach Historical Data

RBC Page 45
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 PM $ 0.00769
-0.01%
$ 138,500 $ 63,214
Oct 25, 11 AM $ 0.0077
-0.27%
$ 138,513 $ 63,643
Oct 25, 10 AM $ 0.00772
+0.00%
$ 138,881 $ 64,277
Oct 25, 9 AM $ 0.00772
-0.34%
$ 138,877 $ 65,290
Oct 25, 8 AM $ 0.00772
-1.12%
$ 139,049 $ 64,683
Oct 25, 7 AM $ 0.00781
+0.02%
$ 140,624 $ 64,480
Oct 25, 6 AM $ 0.00781
-0.33%
$ 140,618 $ 63,105
Oct 25, 5 AM $ 0.00783
+0.33%
$ 140,919 $ 61,808
Oct 25, 4 AM $ 0.0078
-0.15%
$ 140,462 $ 58,568
Oct 25, 3 AM $ 0.00782
-0.47%
$ 140,676 $ 56,799
Oct 25, 2 AM $ 0.00785
-0.73%
$ 141,337 $ 56,693
Oct 25, 1 AM $ 0.00791
+0.13%
$ 142,377 $ 57,163
Oct 25, 12 AM $ 0.0079
-0.11%
$ 142,187 $ 58,514
Oct 24, 11 PM $ 0.00791
-0.20%
$ 142,341 $ 59,709
Oct 24, 10 PM $ 0.00792
+0.07%
$ 142,597 $ 55,793
Oct 24, 9 PM $ 0.00793
+0.02%
$ 142,674 $ 52,097
Oct 24, 8 PM $ 0.00792
+0.28%
$ 142,645 $ 49,943
Oct 24, 7 PM $ 0.00791
+0.62%
$ 142,418 $ 51,785
Oct 24, 6 PM $ 0.00787
-1.42%
$ 141,579 $ 49,223
Oct 24, 5 PM $ 0.00798
-0.08%
$ 143,623 $ 43,703
Oct 24, 4 PM $ 0.00799
+0.04%
$ 143,842 $ 45,453
Oct 24, 3 PM $ 0.00798
-0.39%
$ 143,581 $ 45,498
Oct 24, 2 PM $ 0.008
-1.07%
$ 144,079 $ 44,727
Oct 24, 1 PM $ 0.00809
-0.59%
$ 145,669 $ 46,254
Oct 24, 12 PM $ 0.00814
+0.32%
$ 146,561 $ 47,354
Oct 24, 11 AM $ 0.00812
-0.35%
$ 146,118 $ 48,854
Oct 24, 10 AM $ 0.00815
+0.51%
$ 146,636 $ 52,635
Oct 24, 9 AM $ 0.0081
-0.07%
$ 145,885 $ 53,848
Oct 24, 8 AM $ 0.00811
+0.25%
$ 146,037 $ 53,590
Oct 24, 7 AM $ 0.00809
-0.32%
$ 145,521 $ 52,673
Oct 24, 6 AM $ 0.00812
-0.04%
$ 146,146 $ 54,627
Oct 24, 5 AM $ 0.00813
-0.02%
$ 146,171 $ 55,281
Oct 24, 4 AM $ 0.00812
+1.64%
$ 146,224 $ 55,662
Oct 24, 3 AM $ 0.008
-0.09%
$ 143,977 $ 60,038
Oct 24, 2 AM $ 0.00801
+0.52%
$ 144,218 $ 59,639
Oct 24, 1 AM $ 0.00796
+0.01%
$ 143,404 $ 58,903
Oct 24, 12 AM $ 0.00796
+0.12%
$ 143,399 $ 58,058
Oct 23, 11 PM $ 0.00795
+0.36%
$ 143,055 $ 57,492
Oct 23, 10 PM $ 0.00793
+0.61%
$ 142,598 $ 58,203
Oct 23, 9 PM $ 0.00788
-0.24%
$ 141,781 $ 61,465
Oct 23, 8 PM $ 0.00789
-0.56%
$ 142,184 $ 62,761
Oct 23, 7 PM $ 0.00793
-0.58%
$ 142,794 $ 63,083
Oct 23, 6 PM $ 0.00798
-1.09%
$ 143,629 $ 63,693
Oct 23, 5 PM $ 0.00807
-0.08%
$ 145,246 $ 66,473
Oct 23, 4 PM $ 0.00808
+1.42%
$ 145,383 $ 66,041
Oct 23, 3 PM $ 0.00797
+0.54%
$ 143,483 $ 66,534
Oct 23, 2 PM $ 0.00792
-0.19%
$ 142,646 $ 66,133
Oct 23, 1 PM $ 0.00794
+0.15%
$ 143,117 $ 63,210
Oct 23, 12 PM $ 0.00793
-0.63%
$ 142,646 $ 62,893
Oct 23, 11 AM $ 0.00798
-0.35%
$ 143,638 $ 61,044