Robbocoach Historical Data

RBC Page 46
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 AM $ 0.00801
-3.07%
$ 144,090 $ 57,373
Oct 23, 9 AM $ 0.00826
+0.27%
$ 148,767 $ 55,244
Oct 23, 8 AM $ 0.00824
+0.08%
$ 148,263 $ 51,639
Oct 23, 7 AM $ 0.00823
-0.81%
$ 149,115 $ 51,112
Oct 23, 6 AM $ 0.0083
+1.56%
$ 149,337 $ 54,356
Oct 23, 5 AM $ 0.00817
+0.25%
$ 146,991 $ 48,898
Oct 23, 4 AM $ 0.00815
+0.49%
$ 146,736 $ 50,818
Oct 23, 3 AM $ 0.00812
-0.42%
$ 146,168 $ 54,608
Oct 23, 2 AM $ 0.00815
+0.19%
$ 146,717 $ 56,501
Oct 23, 1 AM $ 0.00814
+0.12%
$ 146,461 $ 59,717
Oct 23, 12 AM $ 0.00812
+0.16%
$ 146,181 $ 60,807
Oct 22, 11 PM $ 0.00811
+0.88%
$ 145,933 $ 60,467
Oct 22, 10 PM $ 0.00804
+0.25%
$ 144,770 $ 59,264
Oct 22, 9 PM $ 0.00803
-0.91%
$ 144,629 $ 52,321
Oct 22, 8 PM $ 0.0081
-1.34%
$ 145,823 $ 58,962
Oct 22, 7 PM $ 0.0082
-0.12%
$ 147,533 $ 59,370
Oct 22, 6 PM $ 0.00821
-0.56%
$ 147,713 $ 55,010
Oct 22, 5 PM $ 0.00825
-3.44%
$ 148,907 $ 58,249
Oct 22, 4 PM $ 0.00854
-1.84%
$ 153,768 $ 58,049
Oct 22, 3 PM $ 0.0087
+0.09%
$ 156,654 $ 58,532
Oct 22, 2 PM $ 0.0087
-0.71%
$ 156,400 $ 59,289
Oct 22, 1 PM $ 0.00873
+0.12%
$ 157,209 $ 59,594
Oct 22, 12 PM $ 0.00872
+0.07%
$ 157,046 $ 59,060
Oct 22, 11 AM $ 0.00872
+0.12%
$ 156,939 $ 59,761
Oct 22, 10 AM $ 0.00871
-0.37%
$ 156,856 $ 59,138
Oct 22, 9 AM $ 0.00874
-0.24%
$ 157,339 $ 59,529
Oct 22, 8 AM $ 0.00876
-0.35%
$ 157,756 $ 59,580
Oct 22, 7 AM $ 0.0088
+0.26%
$ 157,961 $ 57,988
Oct 22, 6 AM $ 0.00877
+0.07%
$ 157,921 $ 61,528
Oct 22, 5 AM $ 0.00877
-0.11%
$ 157,859 $ 64,186
Oct 22, 4 AM $ 0.00878
+0.29%
$ 158,026 $ 61,543
Oct 22, 3 AM $ 0.00875
-0.15%
$ 157,442 $ 61,229
Oct 22, 2 AM $ 0.00876
-0.14%
$ 157,771 $ 59,238
Oct 22, 1 AM $ 0.00878
+0.52%
$ 158,102 $ 56,347
Oct 22, 12 AM $ 0.00874
-0.62%
$ 157,244 $ 55,608
Oct 21, 11 PM $ 0.0088
-0.56%
$ 158,283 $ 57,942
Oct 21, 10 PM $ 0.00885
-0.90%
$ 159,211 $ 63,351
Oct 21, 9 PM $ 0.00893
-0.49%
$ 160,651 $ 64,911
Oct 21, 8 PM $ 0.00896
-1.06%
$ 161,380 $ 63,380
Oct 21, 7 PM $ 0.00907
-0.07%
$ 163,251 $ 63,708
Oct 21, 6 PM $ 0.00908
-0.20%
$ 163,298 $ 64,167
Oct 21, 5 PM $ 0.00909
-0.16%
$ 163,561 $ 64,459
Oct 21, 4 PM $ 0.00914
-0.74%
$ 164,617 $ 64,363
Oct 21, 3 PM $ 0.00921
+1.50%
$ 165,617 $ 63,421
Oct 21, 2 PM $ 0.00906
+3.34%
$ 162,914 $ 61,285
Oct 21, 1 PM $ 0.00877
-0.84%
$ 157,742 $ 60,167
Oct 21, 12 PM $ 0.00884
+0.38%
$ 159,219 $ 60,523
Oct 21, 11 AM $ 0.00882
-0.06%
$ 158,706 $ 66,368
Oct 21, 10 AM $ 0.00883
+0.47%
$ 158,866 $ 68,341
Oct 21, 9 AM $ 0.00878
-0.17%
$ 158,127 $ 68,641