Robbocoach Historical Data

RBC Page 47
Download
Date Close Price change Market cap Trading volume
Oct 21, 8 AM $ 0.0088
-0.31%
$ 158,477 $ 66,782
Oct 21, 7 AM $ 0.00883
+0.34%
$ 159,029 $ 65,204
Oct 21, 6 AM $ 0.00881
+0.24%
$ 158,492 $ 60,172
Oct 21, 5 AM $ 0.00878
+0.11%
$ 158,062 $ 57,601
Oct 21, 4 AM $ 0.00876
-1.08%
$ 157,625 $ 58,164
Oct 21, 3 AM $ 0.00886
-0.36%
$ 159,531 $ 58,611
Oct 21, 2 AM $ 0.00889
-0.09%
$ 160,122 $ 61,670
Oct 21, 1 AM $ 0.0089
-0.61%
$ 160,217 $ 64,757
Oct 21, 12 AM $ 0.00896
+0.22%
$ 161,215 $ 65,124
Oct 20, 11 PM $ 0.00894
-0.44%
$ 160,945 $ 63,625
Oct 20, 10 PM $ 0.00898
+0.04%
$ 161,613 $ 58,742
Oct 20, 9 PM $ 0.00897
-0.18%
$ 161,418 $ 56,812
Oct 20, 8 PM $ 0.00899
+0.06%
$ 161,797 $ 54,840
Oct 20, 7 PM $ 0.00898
+0.22%
$ 161,671 $ 58,974
Oct 20, 6 PM $ 0.00896
+0.66%
$ 161,247 $ 61,517
Oct 20, 5 PM $ 0.0089
-0.13%
$ 160,401 $ 61,337
Oct 20, 4 PM $ 0.00892
-0.97%
$ 160,509 $ 60,957
Oct 20, 3 PM $ 0.009
-0.07%
$ 162,111 $ 62,571
Oct 20, 2 PM $ 0.00901
+0.04%
$ 162,170 $ 63,531
Oct 20, 1 PM $ 0.00901
-0.81%
$ 162,107 $ 64,071
Oct 20, 12 PM $ 0.00908
+0.21%
$ 163,302 $ 64,675
Oct 20, 11 AM $ 0.00906
+0.10%
$ 162,954 $ 60,388
Oct 20, 10 AM $ 0.00905
-0.40%
$ 162,981 $ 59,668
Oct 20, 9 AM $ 0.00909
-0.15%
$ 163,702 $ 60,720
Oct 20, 8 AM $ 0.0091
-0.39%
$ 163,774 $ 61,694
Oct 20, 7 AM $ 0.00914
-0.29%
$ 164,491 $ 64,185
Oct 20, 6 AM $ 0.00916
+0.39%
$ 164,952 $ 68,029
Oct 20, 5 AM $ 0.00913
+0.15%
$ 164,312 $ 69,064
Oct 20, 4 AM $ 0.00912
-0.46%
$ 164,083 $ 68,194
Oct 20, 3 AM $ 0.00916
+1.53%
$ 164,797 $ 66,059
Oct 20, 2 AM $ 0.00902
+0.42%
$ 162,360 $ 62,609
Oct 20, 1 AM $ 0.00898
-0.09%
$ 161,778 $ 58,090
Oct 20, 12 AM $ 0.00899
-0.98%
$ 161,809 $ 57,654
Oct 19, 11 PM $ 0.00908
-0.76%
$ 163,337 $ 57,198
Oct 19, 10 PM $ 0.00915
+0.47%
$ 164,686 $ 58,055
Oct 19, 9 PM $ 0.00911
+0.08%
$ 163,913 $ 59,684
Oct 19, 8 PM $ 0.00911
+0.08%
$ 163,909 $ 60,455
Oct 19, 7 PM $ 0.0091
-0.06%
$ 163,833 $ 60,434
Oct 19, 6 PM $ 0.00911
+0.03%
$ 163,972 $ 60,125
Oct 19, 5 PM $ 0.0091
+0.37%
$ 163,783 $ 60,993
Oct 19, 4 PM $ 0.00907
+0.10%
$ 163,330 $ 65,560
Oct 19, 3 PM $ 0.00906
-0.19%
$ 162,962 $ 72,910
Oct 19, 2 PM $ 0.00907
+0.18%
$ 163,350 $ 74,196
Oct 19, 1 PM $ 0.00907
+1.48%
$ 163,174 $ 73,726
Oct 19, 12 PM $ 0.00893
-0.19%
$ 160,761 $ 72,373
Oct 19, 11 AM $ 0.00895
-0.09%
$ 161,064 $ 70,204
Oct 19, 10 AM $ 0.00894
+0.07%
$ 160,917 $ 69,096
Oct 19, 9 AM $ 0.00893
+1.29%
$ 160,790 $ 68,364
Oct 19, 8 AM $ 0.00882
-0.51%
$ 158,676 $ 67,664
Oct 19, 7 AM $ 0.00886
+0.02%
$ 159,506 $ 65,261