Robbocoach Historical Data

RBC Page 48
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 AM $ 0.00886
-0.23%
$ 159,484 $ 61,219
Oct 19, 5 AM $ 0.00888
+0.13%
$ 159,841 $ 60,302
Oct 19, 4 AM $ 0.00887
-0.01%
$ 159,625 $ 60,423
Oct 19, 3 AM $ 0.00887
+0.59%
$ 159,606 $ 60,705
Oct 19, 2 AM $ 0.00882
-0.09%
$ 158,738 $ 61,083
Oct 19, 1 AM $ 0.00882
-0.07%
$ 158,793 $ 61,443
Oct 19, 12 AM $ 0.00883
-0.25%
$ 159,065 $ 61,463
Oct 18, 11 PM $ 0.00885
-0.06%
$ 159,364 $ 61,459
Oct 18, 10 PM $ 0.00885
-0.09%
$ 159,415 $ 61,184
Oct 18, 9 PM $ 0.00886
-0.12%
$ 159,512 $ 58,912
Oct 18, 8 PM $ 0.00887
-0.08%
$ 159,662 $ 57,736
Oct 18, 7 PM $ 0.00888
+0.14%
$ 159,780 $ 53,922
Oct 18, 6 PM $ 0.00886
-0.13%
$ 159,515 $ 50,650
Oct 18, 5 PM $ 0.00887
+0.36%
$ 159,770 $ 49,049
Oct 18, 4 PM $ 0.00884
-0.23%
$ 159,248 $ 44,564
Oct 18, 3 PM $ 0.00886
+0.11%
$ 159,469 $ 39,283
Oct 18, 2 PM $ 0.00885
+0.09%
$ 159,310 $ 39,749
Oct 18, 1 PM $ 0.00884
-0.56%
$ 159,074 $ 41,374
Oct 18, 12 PM $ 0.00889
+0.21%
$ 160,003 $ 41,566
Oct 18, 11 AM $ 0.00887
-0.32%
$ 159,561 $ 41,061
Oct 18, 10 AM $ 0.0089
-0.04%
$ 160,144 $ 40,609
Oct 18, 9 AM $ 0.0089
+0.06%
$ 160,262 $ 40,374
Oct 18, 8 AM $ 0.0089
-0.05%
$ 160,178 $ 42,248
Oct 18, 7 AM $ 0.0089
+0.62%
$ 160,275 $ 45,750
Oct 18, 6 AM $ 0.00885
+0.17%
$ 159,346 $ 45,471
Oct 18, 5 AM $ 0.00884
+0.10%
$ 159,046 $ 46,561
Oct 18, 4 AM $ 0.00883
-0.26%
$ 158,997 $ 49,484
Oct 18, 3 AM $ 0.00885
+0.38%
$ 159,349 $ 48,926
Oct 18, 2 AM $ 0.00882
-0.23%
$ 158,723 $ 52,995
Oct 18, 1 AM $ 0.00884
+0.66%
$ 159,006 $ 54,661
Oct 18, 12 AM $ 0.00878
-0.05%
$ 158,092 $ 55,136
Oct 17, 11 PM $ 0.00879
-0.47%
$ 158,149 $ 58,222
Oct 17, 10 PM $ 0.00882
-0.48%
$ 158,827 $ 61,941
Oct 17, 9 PM $ 0.00886
+0.46%
$ 159,614 $ 62,002
Oct 17, 8 PM $ 0.00882
+0.29%
$ 158,751 $ 61,604
Oct 17, 7 PM $ 0.00879
+0.70%
$ 158,180 $ 67,307
Oct 17, 6 PM $ 0.00872
+0.64%
$ 156,935 $ 67,130
Oct 17, 5 PM $ 0.00867
-0.06%
$ 156,038 $ 68,526
Oct 17, 4 PM $ 0.00867
-0.13%
$ 156,107 $ 73,751
Oct 17, 3 PM $ 0.00867
+0.84%
$ 156,118 $ 74,622
Oct 17, 2 PM $ 0.0086
-0.78%
$ 154,833 $ 74,380
Oct 17, 1 PM $ 0.00867
+0.48%
$ 156,286 $ 73,251
Oct 17, 12 PM $ 0.00862
-0.13%
$ 155,302 $ 76,253
Oct 17, 11 AM $ 0.00863
+1.17%
$ 155,377 $ 77,069
Oct 17, 10 AM $ 0.00853
-0.50%
$ 153,308 $ 76,784
Oct 17, 9 AM $ 0.00857
+0.80%
$ 154,408 $ 76,324
Oct 17, 8 AM $ 0.00851
-1.39%
$ 152,993 $ 74,115
Oct 17, 7 AM $ 0.00863
-1.47%
$ 155,268 $ 70,615
Oct 17, 6 AM $ 0.00876
-1.79%
$ 157,540 $ 70,224
Oct 17, 5 AM $ 0.00891
-0.38%
$ 160,444 $ 68,406