Robbocoach Historical Data

RBC Page 49
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 AM $ 0.00895
-0.17%
$ 161,048 $ 65,539
Oct 17, 3 AM $ 0.00896
-0.01%
$ 161,352 $ 67,279
Oct 17, 2 AM $ 0.00896
+0.12%
$ 161,465 $ 66,334
Oct 17, 1 AM $ 0.00895
-0.05%
$ 161,119 $ 65,438
Oct 17, 12 AM $ 0.00896
+0.60%
$ 161,238 $ 65,790
Oct 16, 11 PM $ 0.0089
+0.85%
$ 160,235 $ 63,915
Oct 16, 10 PM $ 0.00883
-0.74%
$ 158,907 $ 60,388
Oct 16, 9 PM $ 0.00889
+0.80%
$ 159,935 $ 59,745
Oct 16, 8 PM $ 0.00882
-0.34%
$ 158,590 $ 59,804
Oct 16, 7 PM $ 0.00886
+1.00%
$ 159,463 $ 56,438
Oct 16, 6 PM $ 0.00877
-0.59%
$ 157,673 $ 51,108
Oct 16, 5 PM $ 0.00882
-0.57%
$ 158,855 $ 50,257
Oct 16, 4 PM $ 0.00887
+0.75%
$ 159,578 $ 48,983
Oct 16, 3 PM $ 0.00881
-2.50%
$ 158,248 $ 45,823
Oct 16, 2 PM $ 0.00904
+0.14%
$ 163,106 $ 46,696
Oct 16, 1 PM $ 0.00903
-0.76%
$ 162,877 $ 48,469
Oct 16, 12 PM $ 0.0091
+0.44%
$ 163,943 $ 45,866
Oct 16, 11 AM $ 0.00906
-0.30%
$ 163,111 $ 47,202
Oct 16, 10 AM $ 0.00909
+0.17%
$ 163,535 $ 51,687
Oct 16, 9 AM $ 0.00907
+0.93%
$ 163,226 $ 54,025
Oct 16, 8 AM $ 0.00898
-0.16%
$ 161,695 $ 54,186
Oct 16, 7 AM $ 0.009
-1.06%
$ 161,981 $ 56,853
Oct 16, 6 AM $ 0.00909
+1.36%
$ 163,605 $ 59,564
Oct 16, 5 AM $ 0.00897
-0.21%
$ 161,377 $ 60,127
Oct 16, 4 AM $ 0.00901
-0.32%
$ 162,192 $ 59,626
Oct 16, 3 AM $ 0.00904
-0.43%
$ 162,771 $ 57,196
Oct 16, 2 AM $ 0.00908
+0.91%
$ 163,476 $ 54,242
Oct 16, 1 AM $ 0.009
+0.47%
$ 162,040 $ 53,538
Oct 16, 12 AM $ 0.00895
-0.10%
$ 161,276 $ 52,357
Oct 15, 11 PM $ 0.00897
+0.52%
$ 161,403 $ 51,268
Oct 15, 10 PM $ 0.00892
-0.12%
$ 160,435 $ 53,518
Oct 15, 9 PM $ 0.00891
-0.05%
$ 160,381 $ 57,910
Oct 15, 8 PM $ 0.00892
-0.57%
$ 160,561 $ 59,725
Oct 15, 7 PM $ 0.00897
-0.36%
$ 161,378 $ 59,854
Oct 15, 6 PM $ 0.009
+0.09%
$ 161,915 $ 60,305
Oct 15, 5 PM $ 0.00898
-0.04%
$ 161,686 $ 60,691
Oct 15, 4 PM $ 0.00898
-0.29%
$ 161,946 $ 61,149
Oct 15, 3 PM $ 0.00897
-0.77%
$ 161,375 $ 61,432
Oct 15, 2 PM $ 0.00903
-0.69%
$ 162,452 $ 59,756
Oct 15, 1 PM $ 0.00909
-0.73%
$ 163,865 $ 57,188
Oct 15, 12 PM $ 0.00915
-0.30%
$ 164,764 $ 58,809
Oct 15, 11 AM $ 0.00917
-0.69%
$ 165,117 $ 57,271
Oct 15, 10 AM $ 0.00924
-0.47%
$ 166,302 $ 53,786
Oct 15, 9 AM $ 0.00928
-0.44%
$ 167,098 $ 51,688
Oct 15, 8 AM $ 0.00932
+1.24%
$ 167,716 $ 52,702
Oct 15, 7 AM $ 0.0092
+0.09%
$ 165,614 $ 50,853
Oct 15, 6 AM $ 0.00919
+0.12%
$ 165,352 $ 49,057
Oct 15, 5 AM $ 0.00918
+0.05%
$ 165,225 $ 49,020
Oct 15, 4 AM $ 0.00918
+0.57%
$ 165,230 $ 45,964
Oct 15, 3 AM $ 0.00912
-0.89%
$ 164,150 $ 46,356