Robbocoach Historical Data

RBC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.00552
-0.04%
$ 99,419 $ 115,249
Jan 12, 10 PM $ 0.00553
-0.08%
$ 99,502 $ 118,465
Jan 12, 9 PM $ 0.00553
-0.08%
$ 99,583 $ 123,255
Jan 12, 8 PM $ 0.00554
-0.41%
$ 99,607 $ 128,123
Jan 12, 7 PM $ 0.00556
+0.29%
$ 100,045 $ 130,131
Jan 12, 6 PM $ 0.00554
+0.16%
$ 99,751 $ 129,809
Jan 12, 5 PM $ 0.00553
-1.19%
$ 99,569 $ 130,124
Jan 12, 4 PM $ 0.0056
+0.83%
$ 100,805 $ 131,391
Jan 12, 3 PM $ 0.00558
+0.66%
$ 100,419 $ 131,322
Jan 12, 2 PM $ 0.00554
-0.23%
$ 99,728 $ 130,690
Jan 12, 1 PM $ 0.00555
-0.03%
$ 99,966 $ 128,390
Jan 12, 12 PM $ 0.00556
-0.10%
$ 99,999 $ 125,893
Jan 12, 11 AM $ 0.00556
+0.20%
$ 100,101 $ 129,205
Jan 12, 10 AM $ 0.00555
-0.26%
$ 99,924 $ 134,485
Jan 12, 9 AM $ 0.00557
+0.10%
$ 100,186 $ 136,465
Jan 12, 8 AM $ 0.00556
-0.62%
$ 100,113 $ 136,470
Jan 12, 7 AM $ 0.00559
-0.66%
$ 100,696 $ 136,301
Jan 12, 6 AM $ 0.00563
-0.11%
$ 101,365 $ 135,367
Jan 12, 5 AM $ 0.00564
+0.10%
$ 101,527 $ 134,846
Jan 12, 4 AM $ 0.00563
-0.02%
$ 101,372 $ 131,070
Jan 12, 3 AM $ 0.00563
+0.05%
$ 101,247 $ 129,903
Jan 12, 2 AM $ 0.00563
+0.85%
$ 101,448 $ 130,467
Jan 12, 1 AM $ 0.00559
+0.70%
$ 100,452 $ 129,005
Jan 12, 12 AM $ 0.00554
-0.28%
$ 99,774 $ 127,683
Jan 11, 11 PM $ 0.00556
+0.16%
$ 100,016 $ 127,005
Jan 11, 10 PM $ 0.00555
-0.29%
$ 99,896 $ 127,567
Jan 11, 9 PM $ 0.00558
+0.39%
$ 100,355 $ 128,527
Jan 11, 8 PM $ 0.00556
-0.24%
$ 99,720 $ 126,826
Jan 11, 7 PM $ 0.00557
-0.18%
$ 100,223 $ 125,957
Jan 11, 6 PM $ 0.00558
-0.26%
$ 100,400 $ 125,859
Jan 11, 5 PM $ 0.00559
+0.05%
$ 100,643 $ 125,390
Jan 11, 4 PM $ 0.00559
+0.54%
$ 100,614 $ 125,823
Jan 11, 3 PM $ 0.00556
-0.05%
$ 100,052 $ 126,150
Jan 11, 2 PM $ 0.00556
+0.36%
$ 100,147 $ 130,801
Jan 11, 1 PM $ 0.00555
-0.07%
$ 99,819 $ 132,376
Jan 11, 12 PM $ 0.00555
+0.26%
$ 99,915 $ 131,507
Jan 11, 11 AM $ 0.00553
-0.15%
$ 99,561 $ 127,454
Jan 11, 10 AM $ 0.00554
+0.19%
$ 99,716 $ 122,545
Jan 11, 9 AM $ 0.00553
+0.08%
$ 99,483 $ 119,696
Jan 11, 8 AM $ 0.00552
+0.21%
$ 99,403 $ 117,328
Jan 11, 7 AM $ 0.00551
-0.10%
$ 99,196 $ 113,649
Jan 11, 6 AM $ 0.00552
+0.01%
$ 99,317 $ 111,243
Jan 11, 5 AM $ 0.00552
-0.01%
$ 99,278 $ 109,750
Jan 11, 4 AM $ 0.00552
-0.01%
$ 99,355 $ 108,617
Jan 11, 3 AM $ 0.00552
+0.07%
$ 99,354 $ 108,046
Jan 11, 2 AM $ 0.00552
-0.02%
$ 99,280 $ 107,422
Jan 11, 1 AM $ 0.00552
+0.10%
$ 99,275 $ 110,243
Jan 11, 12 AM $ 0.00551
+0.02%
$ 99,177 $ 114,687
Jan 10, 11 PM $ 0.00551
+0.27%
$ 99,163 $ 115,602
Jan 10, 10 PM $ 0.00549
-0.30%
$ 98,895 $ 112,545