Robbocoach Historical Data

RBC Page 50
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 AM $ 0.0092
+0.20%
$ 165,664 $ 46,914
Oct 15, 1 AM $ 0.00918
+0.09%
$ 165,315 $ 48,123
Oct 15, 12 AM $ 0.00917
-0.31%
$ 165,065 $ 51,486
Oct 14, 11 PM $ 0.0092
-0.06%
$ 165,679 $ 57,667
Oct 14, 10 PM $ 0.0092
+0.24%
$ 165,714 $ 58,020
Oct 14, 9 PM $ 0.00918
+0.07%
$ 165,257 $ 61,429
Oct 14, 8 PM $ 0.00918
-0.68%
$ 165,152 $ 62,274
Oct 14, 7 PM $ 0.00922
-0.54%
$ 165,946 $ 62,217
Oct 14, 6 PM $ 0.00926
+0.37%
$ 166,620 $ 61,801
Oct 14, 5 PM $ 0.00922
-0.06%
$ 166,105 $ 61,387
Oct 14, 4 PM $ 0.00923
+0.52%
$ 167,261 $ 61,630
Oct 14, 3 PM $ 0.00917
+1.78%
$ 165,060 $ 61,389
Oct 14, 2 PM $ 0.00901
+0.57%
$ 162,266 $ 61,614
Oct 14, 1 PM $ 0.00896
-2.18%
$ 161,267 $ 62,045
Oct 14, 12 PM $ 0.00916
-0.48%
$ 164,869 $ 60,753
Oct 14, 11 AM $ 0.00921
+0.83%
$ 165,720 $ 62,358
Oct 14, 10 AM $ 0.00913
-1.36%
$ 164,329 $ 69,010
Oct 14, 9 AM $ 0.00926
-0.27%
$ 166,534 $ 71,758
Oct 14, 8 AM $ 0.00928
+0.36%
$ 166,975 $ 72,187
Oct 14, 7 AM $ 0.00924
-0.20%
$ 167,491 $ 71,977
Oct 14, 6 AM $ 0.00926
-1.90%
$ 166,772 $ 71,863
Oct 14, 5 AM $ 0.00944
-0.56%
$ 169,888 $ 71,628
Oct 14, 4 AM $ 0.0095
-1.15%
$ 170,941 $ 71,932
Oct 14, 3 AM $ 0.00961
-0.23%
$ 172,957 $ 71,672
Oct 14, 2 AM $ 0.00963
-0.83%
$ 173,294 $ 69,416
Oct 14, 1 AM $ 0.00969
-1.05%
$ 174,477 $ 72,167
Oct 14, 12 AM $ 0.00979
-0.25%
$ 176,187 $ 71,584
Oct 13, 11 PM $ 0.00981
-0.07%
$ 176,610 $ 70,235
Oct 13, 10 PM $ 0.00982
+0.25%
$ 176,707 $ 67,758
Oct 13, 9 PM $ 0.0098
-0.14%
$ 176,321 $ 60,085
Oct 13, 8 PM $ 0.00981
+0.13%
$ 176,469 $ 59,121
Oct 13, 7 PM $ 0.0098
+0.56%
$ 176,333 $ 60,472
Oct 13, 6 PM $ 0.00974
+0.39%
$ 175,354 $ 66,729
Oct 13, 5 PM $ 0.0097
+0.81%
$ 174,665 $ 72,656
Oct 13, 4 PM $ 0.00963
+0.63%
$ 173,324 $ 74,575
Oct 13, 3 PM $ 0.00957
+1.13%
$ 172,099 $ 79,067
Oct 13, 2 PM $ 0.00946
-1.70%
$ 170,175 $ 79,672
Oct 13, 1 PM $ 0.00962
+0.09%
$ 173,115 $ 80,651
Oct 13, 12 PM $ 0.00961
-0.03%
$ 173,056 $ 79,623
Oct 13, 11 AM $ 0.00962
-1.44%
$ 173,042 $ 77,122
Oct 13, 10 AM $ 0.00975
-0.05%
$ 175,572 $ 70,055
Oct 13, 9 AM $ 0.00975
-0.10%
$ 175,689 $ 66,507
Oct 13, 8 AM $ 0.00977
-0.10%
$ 175,814 $ 65,363
Oct 13, 7 AM $ 0.00978
+0.39%
$ 176,036 $ 64,906
Oct 13, 6 AM $ 0.00975
+0.73%
$ 175,417 $ 64,724
Oct 13, 5 AM $ 0.00967
-0.04%
$ 174,195 $ 64,971
Oct 13, 4 AM $ 0.00968
-0.25%
$ 174,051 $ 64,449
Oct 13, 3 AM $ 0.0097
-0.23%
$ 174,555 $ 64,277
Oct 13, 2 AM $ 0.00971
+0.15%
$ 174,854 $ 63,208
Oct 13, 1 AM $ 0.0097
+0.80%
$ 175,691 $ 60,132