Robbocoach Historical Data

RBC Page 51
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 AM $ 0.00982
+0.26%
$ 176,872 $ 53,393
Oct 10, 9 AM $ 0.00979
-0.38%
$ 176,296 $ 52,346
Oct 10, 8 AM $ 0.00983
+0.35%
$ 177,004 $ 51,790
Oct 10, 7 AM $ 0.00981
-0.03%
$ 176,501 $ 48,936
Oct 10, 6 AM $ 0.00981
-0.47%
$ 176,444 $ 44,070
Oct 10, 5 AM $ 0.00985
+0.55%
$ 177,386 $ 41,335
Oct 10, 4 AM $ 0.0098
-0.79%
$ 176,394 $ 38,696
Oct 10, 3 AM $ 0.00988
+0.28%
$ 177,853 $ 38,747
Oct 10, 2 AM $ 0.00983
-0.17%
$ 176,955 $ 38,171
Oct 10, 1 AM $ 0.00985
-0.12%
$ 177,239 $ 38,472
Oct 10, 12 AM $ 0.00983
+0.12%
$ 176,973 $ 41,368
Oct 9, 11 PM $ 0.00982
-0.39%
$ 176,710 $ 44,782
Oct 9, 10 PM $ 0.00985
+0.88%
$ 177,346 $ 44,693
Oct 9, 9 PM $ 0.00977
+0.24%
$ 175,791 $ 50,631
Oct 9, 8 PM $ 0.00974
+0.00%
$ 175,343 $ 52,433
Oct 9, 7 PM $ 0.00973
+0.07%
$ 175,460 $ 53,704
Oct 9, 6 PM $ 0.00973
+0.13%
$ 175,014 $ 60,625
Oct 9, 5 PM $ 0.00971
+0.64%
$ 174,888 $ 63,308
Oct 9, 4 PM $ 0.00966
-0.63%
$ 174,272 $ 63,699
Oct 9, 3 PM $ 0.00973
-1.89%
$ 175,033 $ 68,091
Oct 9, 2 PM $ 0.00991
-0.36%
$ 178,466 $ 68,385
Oct 9, 1 PM $ 0.00995
-0.75%
$ 179,102 $ 68,088
Oct 9, 12 PM $ 0.01
+0.54%
$ 180,448 $ 68,385
Oct 9, 11 AM $ 0.00998
+1.16%
$ 179,574 $ 66,358
Oct 9, 10 AM $ 0.00987
-0.22%
$ 177,622 $ 66,792
Oct 9, 9 AM $ 0.00989
+0.02%
$ 178,115 $ 68,343
Oct 9, 8 AM $ 0.00989
-1.78%
$ 177,904 $ 68,426
Oct 9, 7 AM $ 0.0101
-0.17%
$ 181,277 $ 68,074
Oct 9, 6 AM $ 0.0101
-0.38%
$ 181,559 $ 68,109
Oct 9, 5 AM $ 0.0101
-0.07%
$ 182,234 $ 68,203
Oct 9, 4 AM $ 0.0101
+0.00%
$ 182,386 $ 70,918
Oct 9, 3 AM $ 0.0101
+0.85%
$ 182,469 $ 71,348
Oct 9, 2 AM $ 0.0101
-1.53%
$ 180,912 $ 72,195
Oct 9, 1 AM $ 0.0102
-0.79%
$ 183,631 $ 71,134
Oct 9, 12 AM $ 0.0103
-0.17%
$ 185,371 $ 67,404
Oct 8, 11 PM $ 0.0103
+0.22%
$ 185,046 $ 64,434
Oct 8, 10 PM $ 0.0103
+0.15%
$ 185,367 $ 66,968
Oct 8, 9 PM $ 0.0103
+0.46%
$ 185,041 $ 61,733
Oct 8, 8 PM $ 0.0102
-0.69%
$ 184,400 $ 61,331
Oct 8, 7 PM $ 0.0103
-1.07%
$ 185,531 $ 60,868
Oct 8, 6 PM $ 0.0104
-0.25%
$ 187,731 $ 53,467
Oct 8, 5 PM $ 0.0104
+1.40%
$ 188,224 $ 49,395
Oct 8, 4 PM $ 0.0103
+0.67%
$ 185,501 $ 49,287
Oct 8, 3 PM $ 0.0102
-0.06%
$ 184,335 $ 46,592
Oct 8, 2 PM $ 0.0102
-0.28%
$ 184,252 $ 46,288
Oct 8, 1 PM $ 0.0103
-0.09%
$ 184,802 $ 46,774
Oct 8, 12 PM $ 0.0103
-0.31%
$ 184,937 $ 47,431
Oct 8, 11 AM $ 0.0103
+0.08%
$ 185,546 $ 47,793
Oct 8, 10 AM $ 0.0103
+0.20%
$ 185,533 $ 51,269
Oct 8, 9 AM $ 0.0103
-0.03%
$ 185,007 $ 52,427