Robbocoach Historical Data

RBC Page 52
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 AM $ 0.0103
+0.33%
$ 184,905 $ 53,280
Oct 8, 7 AM $ 0.0102
+0.22%
$ 184,246 $ 54,617
Oct 8, 6 AM $ 0.0102
+0.02%
$ 183,894 $ 57,383
Oct 8, 5 AM $ 0.0102
-0.32%
$ 183,792 $ 58,451
Oct 8, 4 AM $ 0.0102
-0.32%
$ 184,265 $ 61,102
Oct 8, 3 AM $ 0.0103
-6.10%
$ 184,872 $ 62,376
Oct 8, 2 AM $ 0.0109
+0.23%
$ 196,807 $ 67,955
Oct 8, 1 AM $ 0.0109
+0.00%
$ 196,303 $ 68,027
Oct 8, 12 AM $ 0.0109
+0.58%
$ 196,382 $ 68,033
Oct 7, 11 PM $ 0.0108
-1.05%
$ 195,209 $ 67,223
Oct 7, 10 PM $ 0.011
+0.34%
$ 197,144 $ 64,743
Oct 7, 9 PM $ 0.0109
-0.63%
$ 196,402 $ 64,230
Oct 7, 8 PM $ 0.011
+0.89%
$ 198,017 $ 62,645
Oct 7, 7 PM $ 0.0109
+0.45%
$ 196,270 $ 62,704
Oct 7, 6 PM $ 0.0109
-0.46%
$ 195,688 $ 64,843
Oct 7, 5 PM $ 0.0109
-0.42%
$ 196,569 $ 66,348
Oct 7, 4 PM $ 0.011
-0.43%
$ 197,903 $ 68,884
Oct 7, 3 PM $ 0.011
-1.87%
$ 198,416 $ 68,370
Oct 7, 2 PM $ 0.0112
-2.12%
$ 202,346 $ 67,672
Oct 7, 1 PM $ 0.0115
-0.39%
$ 206,442 $ 68,866
Oct 7, 12 PM $ 0.0115
+0.65%
$ 207,003 $ 66,374
Oct 7, 11 AM $ 0.0114
+0.05%
$ 205,600 $ 67,210
Oct 7, 10 AM $ 0.0114
+0.27%
$ 205,426 $ 66,981
Oct 7, 9 AM $ 0.0114
+0.14%
$ 204,866 $ 65,900
Oct 7, 8 AM $ 0.0114
-0.21%
$ 204,680 $ 64,858
Oct 7, 7 AM $ 0.0114
-0.31%
$ 205,119 $ 64,439
Oct 7, 6 AM $ 0.0114
-0.58%
$ 205,740 $ 64,025
Oct 7, 5 AM $ 0.0115
+0.33%
$ 206,965 $ 65,080
Oct 7, 4 AM $ 0.0115
-0.03%
$ 206,336 $ 62,773
Oct 7, 3 AM $ 0.0115
+0.35%
$ 206,394 $ 59,635
Oct 7, 2 AM $ 0.0114
+0.39%
$ 205,630 $ 59,986
Oct 7, 1 AM $ 0.0114
-0.26%
$ 204,836 $ 63,599
Oct 7, 12 AM $ 0.0114
-0.23%
$ 205,368 $ 63,683
Oct 6, 11 PM $ 0.0114
-0.20%
$ 205,841 $ 58,856
Oct 6, 10 PM $ 0.0115
-0.22%
$ 206,245 $ 58,021
Oct 6, 9 PM $ 0.0115
+0.30%
$ 206,558 $ 57,323
Oct 6, 8 PM $ 0.0114
-0.30%
$ 205,885 $ 59,895
Oct 6, 7 PM $ 0.0115
-0.42%
$ 206,512 $ 57,065
Oct 6, 6 PM $ 0.0115
+0.49%
$ 207,358 $ 55,904
Oct 6, 5 PM $ 0.0115
+0.45%
$ 206,365 $ 54,087
Oct 6, 4 PM $ 0.0114
+0.15%
$ 205,550 $ 50,195
Oct 6, 3 PM $ 0.0114
+0.81%
$ 205,416 $ 49,195
Oct 6, 2 PM $ 0.0113
+0.51%
$ 203,575 $ 49,451
Oct 6, 1 PM $ 0.0113
+0.97%
$ 202,550 $ 49,218
Oct 6, 12 PM $ 0.0111
+0.07%
$ 200,522 $ 50,031
Oct 6, 11 AM $ 0.0111
+0.09%
$ 200,454 $ 48,068
Oct 6, 10 AM $ 0.0111
-0.02%
$ 200,300 $ 45,721
Oct 6, 9 AM $ 0.0111
+0.17%
$ 200,320 $ 44,046
Oct 6, 8 AM $ 0.0111
+0.02%
$ 199,900 $ 45,420
Oct 6, 7 AM $ 0.0111
+0.04%
$ 199,940 $ 51,308