Robbocoach Historical Data

RBC Page 53
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 AM $ 0.0111
+0.68%
$ 199,785 $ 55,025
Oct 6, 5 AM $ 0.011
+0.23%
$ 198,441 $ 55,557
Oct 6, 4 AM $ 0.011
-0.17%
$ 197,981 $ 54,179
Oct 6, 3 AM $ 0.011
-0.17%
$ 198,295 $ 56,161
Oct 6, 2 AM $ 0.011
+0.34%
$ 198,617 $ 56,317
Oct 6, 1 AM $ 0.011
+0.10%
$ 197,864 $ 53,913
Oct 6, 12 AM $ 0.011
+0.01%
$ 197,805 $ 52,140
Oct 5, 11 PM $ 0.011
-0.03%
$ 197,785 $ 51,510
Oct 5, 10 PM $ 0.011
-0.19%
$ 198,182 $ 51,592
Oct 5, 9 PM $ 0.011
+0.19%
$ 198,114 $ 48,082
Oct 5, 8 PM $ 0.011
-0.02%
$ 197,870 $ 45,081
Oct 5, 7 PM $ 0.011
-0.25%
$ 198,008 $ 44,966
Oct 5, 6 PM $ 0.011
-0.12%
$ 198,540 $ 45,184
Oct 5, 5 PM $ 0.011
-0.33%
$ 198,746 $ 45,112
Oct 5, 4 PM $ 0.0111
+0.10%
$ 199,149 $ 50,371
Oct 5, 3 PM $ 0.0111
+0.09%
$ 199,337 $ 51,904
Oct 5, 2 PM $ 0.0111
-0.26%
$ 199,063 $ 54,275
Oct 5, 1 PM $ 0.0111
+0.41%
$ 199,585 $ 56,920
Oct 5, 12 PM $ 0.011
-0.27%
$ 198,776 $ 56,641
Oct 5, 11 AM $ 0.0111
-0.10%
$ 199,258 $ 61,150
Oct 5, 10 AM $ 0.0111
+0.04%
$ 199,583 $ 64,276
Oct 5, 9 AM $ 0.0111
-0.70%
$ 199,624 $ 65,033
Oct 5, 8 AM $ 0.0112
-0.33%
$ 201,022 $ 65,897
Oct 5, 7 AM $ 0.0112
+0.99%
$ 201,701 $ 65,245
Oct 5, 6 AM $ 0.0111
-0.15%
$ 199,704 $ 59,923
Oct 5, 5 AM $ 0.0111
+0.49%
$ 199,731 $ 58,506
Oct 5, 4 AM $ 0.0111
+0.04%
$ 198,914 $ 60,519
Oct 5, 3 AM $ 0.011
+0.03%
$ 199,065 $ 59,741
Oct 5, 2 AM $ 0.011
+0.82%
$ 198,538 $ 56,424
Oct 5, 1 AM $ 0.011
+0.72%
$ 197,143 $ 55,483
Oct 5, 12 AM $ 0.0109
-0.41%
$ 195,735 $ 55,878
Oct 4, 11 PM $ 0.0109
-0.26%
$ 196,356 $ 57,052
Oct 4, 10 PM $ 0.0109
+0.20%
$ 197,090 $ 57,692
Oct 4, 9 PM $ 0.0109
-0.23%
$ 196,651 $ 57,324
Oct 4, 8 PM $ 0.011
+0.33%
$ 197,145 $ 57,413
Oct 4, 7 PM $ 0.0109
+0.59%
$ 196,604 $ 57,956
Oct 4, 6 PM $ 0.0109
-0.35%
$ 195,152 $ 58,190
Oct 4, 5 PM $ 0.0109
-0.17%
$ 195,824 $ 62,397
Oct 4, 4 PM $ 0.0109
+0.46%
$ 196,239 $ 63,249
Oct 4, 3 PM $ 0.0108
-0.50%
$ 195,338 $ 62,186
Oct 4, 2 PM $ 0.0109
-0.41%
$ 196,304 $ 59,887
Oct 4, 1 PM $ 0.011
+0.33%
$ 197,093 $ 57,724
Oct 4, 12 PM $ 0.0109
+0.96%
$ 196,458 $ 58,063
Oct 4, 11 AM $ 0.0108
-0.31%
$ 194,465 $ 53,673
Oct 4, 10 AM $ 0.0108
-0.31%
$ 195,100 $ 50,648
Oct 4, 9 AM $ 0.0109
-0.54%
$ 195,682 $ 50,534
Oct 4, 8 AM $ 0.0109
-0.15%
$ 196,768 $ 48,595
Oct 4, 7 AM $ 0.0109
+0.61%
$ 196,908 $ 44,785
Oct 4, 6 AM $ 0.0109
+0.06%
$ 195,720 $ 43,372
Oct 4, 5 AM $ 0.0109
+1.46%
$ 195,513 $ 43,819