Robbocoach Historical Data

RBC Page 54
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 AM $ 0.0109
-0.13%
$ 195,712 $ 43,319
Oct 4, 3 AM $ 0.0109
-0.02%
$ 195,840 $ 40,758
Oct 4, 2 AM $ 0.0109
+0.02%
$ 195,951 $ 41,932
Oct 4, 1 AM $ 0.0109
-0.54%
$ 195,938 $ 48,554
Oct 4, 12 AM $ 0.0109
-0.54%
$ 197,094 $ 56,137
Oct 3, 11 PM $ 0.011
-0.18%
$ 198,059 $ 56,271
Oct 3, 10 PM $ 0.011
-0.07%
$ 198,420 $ 56,438
Oct 3, 9 PM $ 0.011
+0.09%
$ 198,503 $ 57,364
Oct 3, 8 PM $ 0.011
+0.28%
$ 198,374 $ 57,510
Oct 3, 7 PM $ 0.011
+0.28%
$ 197,865 $ 70,255
Oct 3, 6 PM $ 0.011
+0.74%
$ 197,268 $ 72,636
Oct 3, 5 PM $ 0.0109
-1.34%
$ 195,998 $ 72,204
Oct 3, 4 PM $ 0.011
-0.31%
$ 198,620 $ 71,622
Oct 3, 3 PM $ 0.011
+1.46%
$ 198,898 $ 69,166
Oct 3, 2 PM $ 0.0109
-0.27%
$ 196,019 $ 68,682
Oct 3, 1 PM $ 0.0109
-0.16%
$ 196,762 $ 68,600
Oct 3, 12 PM $ 0.0109
+0.26%
$ 196,768 $ 68,692
Oct 3, 11 AM $ 0.0109
-0.45%
$ 196,434 $ 68,852
Oct 3, 10 AM $ 0.011
+0.04%
$ 197,310 $ 68,633
Oct 3, 9 AM $ 0.011
+0.04%
$ 197,236 $ 68,222
Oct 3, 8 AM $ 0.011
+0.88%
$ 197,163 $ 67,828
Oct 3, 7 AM $ 0.0109
-0.14%
$ 195,431 $ 67,216
Oct 3, 6 AM $ 0.0109
+0.08%
$ 195,637 $ 69,508
Oct 3, 5 AM $ 0.0109
-0.04%
$ 195,625 $ 74,304
Oct 3, 4 AM $ 0.0109
-0.43%
$ 195,696 $ 75,305
Oct 3, 3 AM $ 0.0109
-0.24%
$ 197,091 $ 74,791
Oct 3, 2 AM $ 0.011
+0.71%
$ 197,183 $ 73,280
Oct 3, 1 AM $ 0.0109
+0.02%
$ 195,778 $ 67,151
Oct 3, 12 AM $ 0.0109
-0.35%
$ 195,811 $ 59,591
Oct 2, 11 PM $ 0.0109
+0.38%
$ 196,056 $ 59,982
Oct 2, 10 PM $ 0.0109
+0.03%
$ 195,635 $ 59,675
Oct 2, 9 PM $ 0.0109
-0.28%
$ 195,531 $ 59,579
Oct 2, 8 PM $ 0.0109
-0.30%
$ 195,988 $ 63,144
Oct 2, 7 PM $ 0.0109
+1.17%
$ 196,645 $ 57,154
Oct 2, 6 PM $ 0.0108
+0.67%
$ 194,400 $ 50,807
Oct 2, 5 PM $ 0.0107
+0.69%
$ 193,112 $ 46,900
Oct 2, 4 PM $ 0.0107
+0.38%
$ 191,777 $ 46,740
Oct 2, 3 PM $ 0.0106
+1.00%
$ 191,165 $ 46,791
Oct 2, 2 PM $ 0.0105
-0.85%
$ 189,249 $ 47,233
Oct 2, 1 PM $ 0.0106
+0.15%
$ 191,021 $ 47,804
Oct 2, 12 PM $ 0.0106
+0.51%
$ 190,354 $ 48,940
Oct 2, 11 AM $ 0.0105
+0.10%
$ 189,598 $ 54,259
Oct 2, 10 AM $ 0.0105
-0.22%
$ 189,483 $ 57,849
Oct 2, 9 AM $ 0.0105
+0.27%
$ 189,822 $ 59,027
Oct 2, 8 AM $ 0.0105
+0.00%
$ 189,218 $ 59,215
Oct 2, 7 AM $ 0.0105
-0.48%
$ 189,197 $ 59,777
Oct 2, 6 AM $ 0.0106
+0.38%
$ 190,013 $ 57,432
Oct 2, 5 AM $ 0.0105
+0.02%
$ 189,250 $ 52,357
Oct 2, 4 AM $ 0.0105
-0.39%
$ 189,144 $ 51,869
Oct 2, 3 AM $ 0.0106
-0.26%
$ 189,867 $ 53,346