Robbocoach Historical Data

RBC Page 55
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 AM $ 0.0106
+0.31%
$ 189,805 $ 58,167
Oct 2, 1 AM $ 0.0105
+1.14%
$ 189,793 $ 58,595
Oct 2, 12 AM $ 0.0104
-0.04%
$ 187,588 $ 58,863
Oct 1, 11 PM $ 0.0104
+0.54%
$ 187,760 $ 57,468
Oct 1, 10 PM $ 0.0104
+0.04%
$ 186,878 $ 58,199
Oct 1, 9 PM $ 0.0104
-0.39%
$ 186,691 $ 57,831
Oct 1, 8 PM $ 0.0104
-0.10%
$ 187,413 $ 54,918
Oct 1, 7 PM $ 0.0104
+0.83%
$ 187,642 $ 59,951
Oct 1, 6 PM $ 0.0103
+0.10%
$ 186,161 $ 61,667
Oct 1, 5 PM $ 0.0103
-0.52%
$ 185,813 $ 61,266
Oct 1, 4 PM $ 0.0104
-0.15%
$ 186,857 $ 66,320
Oct 1, 3 PM $ 0.0104
+0.17%
$ 187,233 $ 68,418
Oct 1, 2 PM $ 0.0104
+0.46%
$ 186,763 $ 69,344
Oct 1, 1 PM $ 0.0103
+0.18%
$ 186,118 $ 68,500
Oct 1, 12 PM $ 0.0103
-0.31%
$ 185,524 $ 67,093
Oct 1, 11 AM $ 0.0103
+0.50%
$ 185,999 $ 60,931
Oct 1, 10 AM $ 0.0103
-0.71%
$ 185,029 $ 57,167
Oct 1, 9 AM $ 0.0103
+1.05%
$ 186,339 $ 55,707
Oct 1, 8 AM $ 0.0102
+2.69%
$ 184,331 $ 55,611
Oct 1, 7 AM $ 0.00997
+0.34%
$ 179,462 $ 55,399
Oct 1, 6 AM $ 0.00994
-0.45%
$ 178,991 $ 56,492
Oct 1, 5 AM $ 0.00998
-0.04%
$ 179,673 $ 61,198
Oct 1, 4 AM $ 0.00999
-0.18%
$ 179,781 $ 63,151
Oct 1, 3 AM $ 0.01
-0.59%
$ 180,164 $ 61,549
Oct 1, 2 AM $ 0.0101
-2.17%
$ 181,282 $ 57,747
Oct 1, 1 AM $ 0.0103
+0.47%
$ 185,350 $ 56,971
Oct 1, 12 AM $ 0.0102
-0.09%
$ 184,187 $ 56,576
Download