Robbocoach Historical Data

RBC Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.0131
-2.72%
$ 235,524 $ 210,936
May 15, 2025 $ 0.0134
-1.60%
$ 241,322 $ 178,622
May 14, 2025 $ 0.0136
-0.94%
$ 244,615 $ 241,314
May 13, 2025 $ 0.0137
-0.11%
$ 247,020 $ 241,888
May 12, 2025 $ 0.0138
-10.89%
$ 247,719 $ 292,881
May 11, 2025 $ 0.0155
-9.83%
$ 278,298 $ 271,051
May 10, 2025 $ 0.0171
+11.01%
$ 308,630 $ 194,290
May 9, 2025 $ 0.0154
+3.89%
$ 277,911 $ 134,334
May 8, 2025 $ 0.0149
+14.72%
$ 267,513 $ 217,648
May 7, 2025 $ 0.013
-1.27%
$ 233,192 $ 174,853
May 6, 2025 $ 0.013
+0.28%
$ 234,774 $ 188,120
May 5, 2025 $ 0.013
-3.03%
$ 234,132 $ 189,330
May 4, 2025 $ 0.0134
-1.18%
$ 241,455 $ 170,360
May 3, 2025 $ 0.0136
+0.75%
$ 244,335 $ 191,496
May 2, 2025 $ 0.0135
-1.97%
$ 242,741 $ 206,190
May 1, 2025 $ 0.0138
-0.53%
$ 247,639 $ 180,349
Apr 30, 2025 $ 0.0138
+1.63%
$ 249,245 $ 198,258
Apr 29, 2025 $ 0.0136
+1.13%
$ 245,340 $ 51,905
Apr 28, 2025 $ 0.0135
-3.83%
$ 242,120 $ 223,549
Apr 27, 2025 $ 0.014
-2.62%
$ 251,761 $ 165,847
Apr 26, 2025 $ 0.0144
+0.19%
$ 258,473 $ 182,165
Apr 25, 2025 $ 0.0143
+12.10%
$ 258,118 $ 200,693
Apr 24, 2025 $ 0.0128
-1.97%
$ 230,348 $ 139,707
Apr 23, 2025 $ 0.0131
-0.95%
$ 235,301 $ 195,591
Apr 22, 2025 $ 0.0132
+7.37%
$ 237,554 $ 300,366
Apr 21, 2025 $ 0.0123
+3.15%
$ 221,340 $ 254,169
Apr 20, 2025 $ 0.0119
-1.76%
$ 214,590 $ 261,198
Apr 19, 2025 $ 0.0121
-0.26%
$ 218,522 $ 258,046
Apr 18, 2025 $ 0.0122
+2.17%
$ 219,090 $ 256,584
Apr 17, 2025 $ 0.0119
+0.64%
$ 214,273 $ 244,869
Apr 16, 2025 $ 0.0118
+0.75%
$ 212,912 $ 239,263
Apr 15, 2025 $ 0.0117
-4.13%
$ 211,327 $ 180,109
Apr 14, 2025 $ 0.0122
+1.55%
$ 220,396 $ 217,777
Apr 13, 2025 $ 0.0121
-4.93%
$ 217,123 $ 243,847
Apr 12, 2025 $ 0.0127
+7.71%
$ 228,379 $ 255,424
Apr 11, 2025 $ 0.0118
-0.74%
$ 212,346 $ 214,550
Apr 10, 2025 $ 0.0119
-9.36%
$ 213,930 $ 204,963
Apr 9, 2025 $ 0.0131
+20.34%
$ 236,014 $ 207,226
Apr 8, 2025 $ 0.0109
-4.66%
$ 196,129 $ 182,496
Apr 7, 2025 $ 0.0114
-3.90%
$ 205,707 $ 201,607
Apr 6, 2025 $ 0.0119
-12.71%
$ 214,050 $ 171,320
Apr 5, 2025 $ 0.0136
-1.52%
$ 245,038 $ 160,480
Apr 4, 2025 $ 0.0138
-2.66%
$ 248,824 $ 201,821
Apr 3, 2025 $ 0.0142
-1.70%
$ 256,148 $ 160,851
Apr 2, 2025 $ 0.0145
-4.90%
$ 260,586 $ 169,169
Apr 1, 2025 $ 0.0152
+5.84%
$ 274,021 $ 168,466
Mar 31, 2025 $ 0.0144
+0.88%
$ 258,940 $ 151,756
Mar 30, 2025 $ 0.0143
-1.70%
$ 256,692 $ 156,279
Mar 29, 2025 $ 0.0145
-3.17%
$ 261,142 $ 162,997
Mar 28, 2025 $ 0.015
-3.65%
$ 269,702 $ 162,924