Robbocoach Historical Data

RBC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 0.00551
+0.19%
$ 99,104 $ 109,125
Jan 10, 8 PM $ 0.0055
-0.13%
$ 99,311 $ 106,783
Jan 10, 7 PM $ 0.00551
-0.14%
$ 99,242 $ 105,815
Jan 10, 6 PM $ 0.00552
-0.05%
$ 99,339 $ 107,831
Jan 10, 5 PM $ 0.00552
+0.10%
$ 99,345 $ 109,293
Jan 10, 4 PM $ 0.00551
+0.02%
$ 99,254 $ 109,652
Jan 10, 3 PM $ 0.00551
+0.04%
$ 99,183 $ 109,549
Jan 10, 2 PM $ 0.00552
-0.05%
$ 99,181 $ 106,183
Jan 10, 1 PM $ 0.00552
-0.12%
$ 99,195 $ 103,076
Jan 10, 12 PM $ 0.00553
+0.02%
$ 99,456 $ 103,482
Jan 10, 11 AM $ 0.00552
-0.05%
$ 99,438 $ 103,425
Jan 10, 10 AM $ 0.00553
+0.36%
$ 99,500 $ 106,147
Jan 10, 9 AM $ 0.00551
+0.17%
$ 99,122 $ 106,186
Jan 10, 8 AM $ 0.00551
+0.00%
$ 99,138 $ 105,087
Jan 10, 7 AM $ 0.00551
+0.25%
$ 99,194 $ 104,259
Jan 10, 6 AM $ 0.0055
-0.10%
$ 98,899 $ 105,903
Jan 10, 5 AM $ 0.0055
+0.35%
$ 99,044 $ 111,385
Jan 10, 4 AM $ 0.00548
-0.80%
$ 98,710 $ 117,114
Jan 10, 3 AM $ 0.00553
+0.13%
$ 99,512 $ 123,578
Jan 10, 2 AM $ 0.00553
+0.06%
$ 99,472 $ 131,845
Jan 10, 1 AM $ 0.00552
+0.18%
$ 99,415 $ 132,159
Jan 10, 12 AM $ 0.00551
-0.75%
$ 99,190 $ 129,409
Jan 9, 11 PM $ 0.00555
-0.25%
$ 99,927 $ 131,429
Jan 9, 10 PM $ 0.00556
-0.04%
$ 100,170 $ 132,420
Jan 9, 9 PM $ 0.00557
-2.41%
$ 100,212 $ 131,965
Jan 9, 8 PM $ 0.00571
+0.54%
$ 102,703 $ 133,307
Jan 9, 7 PM $ 0.00568
-1.05%
$ 102,154 $ 134,877
Jan 9, 6 PM $ 0.00574
-0.77%
$ 103,242 $ 126,363
Jan 9, 5 PM $ 0.00578
-0.38%
$ 104,026 $ 133,551
Jan 9, 4 PM $ 0.0058
+0.88%
$ 104,462 $ 133,263
Jan 9, 3 PM $ 0.00575
+1.08%
$ 103,541 $ 131,485
Jan 9, 2 PM $ 0.00569
-0.63%
$ 102,439 $ 130,491
Jan 9, 1 PM $ 0.00573
-0.02%
$ 103,188 $ 133,136
Jan 9, 12 PM $ 0.00573
-0.10%
$ 103,128 $ 130,632
Jan 9, 11 AM $ 0.00573
-0.02%
$ 103,152 $ 132,495
Jan 9, 10 AM $ 0.00573
-0.05%
$ 103,232 $ 132,861
Jan 9, 9 AM $ 0.00574
+0.53%
$ 103,235 $ 133,149
Jan 9, 8 AM $ 0.00572
-0.96%
$ 102,877 $ 134,249
Jan 9, 7 AM $ 0.00577
-0.33%
$ 103,876 $ 135,176
Jan 9, 6 AM $ 0.00579
+0.15%
$ 104,215 $ 134,100
Jan 9, 5 AM $ 0.00578
+0.29%
$ 104,054 $ 131,646
Jan 9, 4 AM $ 0.00576
+0.09%
$ 103,750 $ 128,983
Jan 9, 3 AM $ 0.00576
+0.05%
$ 103,662 $ 123,286
Jan 9, 2 AM $ 0.00576
-0.13%
$ 103,613 $ 115,293
Jan 9, 1 AM $ 0.00576
-0.01%
$ 103,740 $ 115,065
Jan 9, 12 AM $ 0.00576
+1.24%
$ 103,748 $ 118,760
Jan 8, 11 PM $ 0.00569
+0.00%
$ 102,484 $ 119,071
Jan 8, 10 PM $ 0.00569
-0.16%
$ 102,476 $ 122,741
Jan 8, 9 PM $ 0.0057
+0.29%
$ 102,635 $ 123,115
Jan 8, 8 PM $ 0.00568
-0.68%
$ 102,321 $ 124,302