Robbocoach Historical Data

RBC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 0.00572
+0.17%
$ 103,014 $ 119,897
Jan 8, 6 PM $ 0.00571
-0.40%
$ 102,824 $ 123,103
Jan 8, 5 PM $ 0.00573
+0.48%
$ 103,077 $ 124,605
Jan 8, 4 PM $ 0.0057
+0.70%
$ 102,550 $ 126,670
Jan 8, 3 PM $ 0.00566
+0.93%
$ 101,735 $ 128,672
Jan 8, 2 PM $ 0.00561
-0.96%
$ 101,073 $ 129,243
Jan 8, 1 PM $ 0.00567
+0.09%
$ 101,942 $ 126,930
Jan 8, 12 PM $ 0.00566
-0.44%
$ 101,710 $ 129,256
Jan 8, 11 AM $ 0.00568
-0.35%
$ 102,327 $ 132,526
Jan 8, 10 AM $ 0.00571
+0.21%
$ 102,697 $ 136,575
Jan 8, 9 AM $ 0.00569
+0.07%
$ 102,483 $ 135,686
Jan 8, 8 AM $ 0.00569
-0.52%
$ 102,399 $ 136,797
Jan 8, 7 AM $ 0.00573
+0.59%
$ 103,071 $ 140,854
Jan 8, 6 AM $ 0.00569
-1.02%
$ 102,470 $ 142,520
Jan 8, 5 AM $ 0.00575
-0.35%
$ 103,525 $ 142,084
Jan 8, 4 AM $ 0.00577
+0.28%
$ 103,887 $ 142,670
Jan 8, 3 AM $ 0.00576
-0.44%
$ 103,575 $ 144,736
Jan 8, 2 AM $ 0.00578
-0.29%
$ 104,067 $ 146,319
Jan 8, 1 AM $ 0.0058
+0.09%
$ 104,392 $ 144,581
Jan 8, 12 AM $ 0.00579
+0.10%
$ 104,298 $ 138,934
Jan 7, 11 PM $ 0.00579
+0.36%
$ 104,236 $ 134,350
Jan 7, 10 PM $ 0.00576
-0.03%
$ 103,709 $ 129,900
Jan 7, 9 PM $ 0.00576
+0.41%
$ 103,724 $ 127,914
Jan 7, 8 PM $ 0.00574
-0.42%
$ 103,357 $ 129,425
Jan 7, 7 PM $ 0.00576
+0.34%
$ 103,764 $ 127,841
Jan 7, 6 PM $ 0.00575
-0.61%
$ 103,413 $ 125,356
Jan 7, 5 PM $ 0.00579
+0.07%
$ 104,145 $ 122,942
Jan 7, 4 PM $ 0.00578
-0.71%
$ 104,063 $ 121,059
Jan 7, 3 PM $ 0.00582
-0.78%
$ 104,715 $ 120,401
Jan 7, 2 PM $ 0.00587
-0.71%
$ 105,107 $ 120,897
Jan 7, 1 PM $ 0.00591
+0.10%
$ 106,393 $ 121,502
Jan 7, 12 PM $ 0.0059
-0.11%
$ 106,289 $ 120,399
Jan 7, 11 AM $ 0.00591
-0.02%
$ 106,387 $ 118,838
Jan 7, 10 AM $ 0.0059
+0.17%
$ 106,279 $ 117,868
Jan 7, 9 AM $ 0.00589
-1.59%
$ 106,094 $ 117,212
Jan 7, 8 AM $ 0.00599
+0.08%
$ 107,747 $ 114,789
Jan 7, 7 AM $ 0.00598
-0.05%
$ 107,713 $ 110,024
Jan 7, 6 AM $ 0.00597
-0.10%
$ 107,413 $ 106,247
Jan 7, 5 AM $ 0.00597
+0.25%
$ 107,528 $ 103,177
Jan 7, 4 AM $ 0.00598
-0.49%
$ 107,606 $ 102,856
Jan 7, 3 AM $ 0.006
+0.01%
$ 108,089 $ 102,931
Jan 7, 2 AM $ 0.006
+0.69%
$ 107,962 $ 108,039
Jan 7, 1 AM $ 0.00596
-0.67%
$ 107,309 $ 111,206
Jan 7, 12 AM $ 0.006
-0.69%
$ 108,017 $ 114,520
Jan 6, 11 PM $ 0.00602
-0.05%
$ 108,745 $ 119,349
Jan 6, 10 PM $ 0.00601
+0.06%
$ 108,241 $ 124,928
Jan 6, 9 PM $ 0.00601
-0.14%
$ 108,150 $ 130,240
Jan 6, 8 PM $ 0.00602
+0.72%
$ 108,386 $ 126,554
Jan 6, 7 PM $ 0.00598
+0.02%
$ 107,555 $ 127,837
Jan 6, 6 PM $ 0.00597
+0.61%
$ 107,536 $ 132,673