Robbocoach Historical Data

RBC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.00594
-1.16%
$ 106,884 $ 133,189
Jan 6, 4 PM $ 0.00601
-1.15%
$ 108,303 $ 135,382
Jan 6, 3 PM $ 0.00608
+0.13%
$ 109,396 $ 136,346
Jan 6, 2 PM $ 0.00607
+1.16%
$ 109,231 $ 141,695
Jan 6, 1 PM $ 0.006
-0.06%
$ 107,976 $ 142,406
Jan 6, 12 PM $ 0.006
+0.01%
$ 108,045 $ 142,888
Jan 6, 11 AM $ 0.006
+0.45%
$ 108,029 $ 139,780
Jan 6, 10 AM $ 0.00598
+0.18%
$ 107,574 $ 136,945
Jan 6, 9 AM $ 0.00597
+0.02%
$ 107,378 $ 136,721
Jan 6, 8 AM $ 0.00596
-0.01%
$ 107,359 $ 137,633
Jan 6, 7 AM $ 0.00597
-0.41%
$ 107,370 $ 140,198
Jan 6, 6 AM $ 0.00599
+0.34%
$ 107,863 $ 146,804
Jan 6, 5 AM $ 0.00597
-0.02%
$ 107,453 $ 149,398
Jan 6, 4 AM $ 0.00597
-0.32%
$ 107,595 $ 147,744
Jan 6, 3 AM $ 0.00606
+0.04%
$ 109,010 $ 142,867
Jan 6, 2 AM $ 0.00605
+0.06%
$ 108,915 $ 137,751
Jan 6, 1 AM $ 0.00605
+0.35%
$ 108,886 $ 132,419
Jan 6, 12 AM $ 0.00603
-0.49%
$ 108,492 $ 123,827
Jan 5, 11 PM $ 0.00606
-0.24%
$ 109,045 $ 120,410
Jan 5, 10 PM $ 0.00607
-0.06%
$ 109,306 $ 112,952
Jan 5, 9 PM $ 0.00608
-0.22%
$ 109,419 $ 107,405
Jan 5, 8 PM $ 0.00609
+0.03%
$ 109,212 $ 115,184
Jan 5, 7 PM $ 0.00609
+0.09%
$ 109,583 $ 112,105
Jan 5, 6 PM $ 0.00608
+0.04%
$ 109,479 $ 114,760
Jan 5, 5 PM $ 0.00608
+0.76%
$ 109,435 $ 110,655
Jan 5, 4 PM $ 0.00603
-0.02%
$ 108,584 $ 110,180
Jan 5, 3 PM $ 0.00603
+0.56%
$ 108,527 $ 109,594
Jan 5, 2 PM $ 0.006
+0.24%
$ 107,987 $ 104,613
Jan 5, 1 PM $ 0.00598
-0.44%
$ 107,771 $ 107,377
Jan 5, 12 PM $ 0.00601
-0.02%
$ 108,200 $ 109,424
Jan 5, 11 AM $ 0.00601
+0.04%
$ 108,226 $ 110,892
Jan 5, 10 AM $ 0.00601
+0.30%
$ 108,174 $ 111,579
Jan 5, 9 AM $ 0.006
+0.04%
$ 107,971 $ 110,991
Jan 5, 8 AM $ 0.006
+0.24%
$ 107,928 $ 110,518
Jan 5, 7 AM $ 0.00598
+0.11%
$ 107,703 $ 108,466
Jan 5, 6 AM $ 0.00598
-0.03%
$ 107,587 $ 106,134
Jan 5, 5 AM $ 0.00598
-0.64%
$ 107,661 $ 106,433
Jan 5, 4 AM $ 0.00602
-0.43%
$ 108,327 $ 108,218
Jan 5, 3 AM $ 0.00604
-0.01%
$ 108,799 $ 111,986
Jan 5, 2 AM $ 0.00604
-0.18%
$ 108,806 $ 144,435
Jan 5, 1 AM $ 0.00606
+1.60%
$ 109,003 $ 150,642
Jan 5, 12 AM $ 0.00596
-0.02%
$ 107,187 $ 152,495
Jan 4, 11 PM $ 0.00596
+0.13%
$ 107,342 $ 151,956
Jan 4, 10 PM $ 0.00596
+0.06%
$ 107,206 $ 153,960
Jan 4, 9 PM $ 0.00595
+0.05%
$ 107,142 $ 154,459
Jan 4, 8 PM $ 0.00595
+0.11%
$ 107,086 $ 156,317
Jan 4, 7 PM $ 0.00592
-0.07%
$ 106,637 $ 157,736
Jan 4, 6 PM $ 0.00593
-0.49%
$ 106,565 $ 161,137
Jan 4, 5 PM $ 0.00593
-0.09%
$ 106,738 $ 162,232
Jan 4, 4 PM $ 0.00594
-0.21%
$ 106,834 $ 162,532