Robbocoach Historical Data

RBC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 0.00595
+0.09%
$ 107,058 $ 163,277
Jan 4, 2 PM $ 0.00594
+0.08%
$ 106,964 $ 160,875
Jan 4, 1 PM $ 0.00594
-0.01%
$ 106,981 $ 156,116
Jan 4, 12 PM $ 0.00594
-0.20%
$ 106,888 $ 152,556
Jan 4, 11 AM $ 0.00595
+0.01%
$ 107,105 $ 153,050
Jan 4, 10 AM $ 0.00595
+0.17%
$ 107,142 $ 154,116
Jan 4, 9 AM $ 0.00594
-0.58%
$ 106,962 $ 158,024
Jan 4, 8 AM $ 0.00595
-0.38%
$ 107,044 $ 159,523
Jan 4, 7 AM $ 0.00597
+0.36%
$ 107,494 $ 168,980
Jan 4, 6 AM $ 0.00595
-0.11%
$ 107,150 $ 174,571
Jan 4, 5 AM $ 0.00596
+0.18%
$ -- $ 174,235
Jan 4, 4 AM $ 0.00595
-0.24%
$ -- $ 173,332
Jan 4, 3 AM $ 0.00596
+0.14%
$ -- $ 172,001
Jan 4, 2 AM $ 0.00596
-0.20%
$ -- $ 140,045
Jan 4, 1 AM $ 0.00597
-0.15%
$ -- $ 136,964
Jan 4, 12 AM $ 0.00598
+1.09%
$ -- $ 135,172
Jan 3, 11 PM $ 0.00591
+0.19%
$ 106,411 $ 133,592
Jan 3, 10 PM $ 0.0059
+0.53%
$ 106,207 $ 134,642
Jan 3, 9 PM $ 0.00587
+0.39%
$ 105,660 $ 135,050
Jan 3, 8 PM $ 0.00585
-0.14%
$ 105,252 $ 129,462
Jan 3, 7 PM $ 0.00588
+0.42%
$ 105,805 $ 125,885
Jan 3, 6 PM $ 0.00585
+0.17%
$ 105,361 $ 122,419
Jan 3, 5 PM $ 0.00584
+0.04%
$ 105,165 $ 120,846
Jan 3, 4 PM $ 0.00584
+0.07%
$ 105,170 $ 120,338
Jan 3, 3 PM $ 0.00584
+0.13%
$ 105,053 $ 121,649
Jan 3, 2 PM $ 0.00583
+0.14%
$ 105,012 $ 122,602
Jan 3, 1 PM $ 0.00583
-0.10%
$ 104,866 $ 121,261
Jan 3, 12 PM $ 0.00583
+0.10%
$ 104,950 $ 121,153
Jan 3, 11 AM $ 0.00583
-0.07%
$ 104,867 $ 120,440
Jan 3, 10 AM $ 0.00583
-0.34%
$ 104,939 $ 121,807
Jan 3, 9 AM $ 0.00585
+0.26%
$ 105,305 $ 121,914
Jan 3, 8 AM $ 0.00583
+0.02%
$ 104,982 $ 125,550
Jan 3, 7 AM $ 0.00583
-0.40%
$ 104,964 $ 118,975
Jan 3, 6 AM $ 0.00585
-0.33%
$ 105,387 $ 111,127
Jan 3, 5 AM $ 0.00587
-0.15%
$ 105,733 $ 111,128
Jan 3, 4 AM $ 0.00588
-0.10%
$ 105,883 $ 111,356
Jan 3, 3 AM $ 0.00589
-0.08%
$ 105,996 $ 113,737
Jan 3, 2 AM $ 0.00589
+0.09%
$ 106,043 $ 114,481
Jan 3, 1 AM $ 0.00588
+0.01%
$ 105,892 $ 114,307
Jan 3, 12 AM $ 0.00588
-0.04%
$ 105,944 $ 114,683
Jan 2, 11 PM $ 0.00588
-0.03%
$ 105,918 $ 121,544
Jan 2, 10 PM $ 0.00589
+0.11%
$ 105,979 $ 133,034
Jan 2, 9 PM $ 0.00588
-0.01%
$ 105,800 $ 135,075
Jan 2, 8 PM $ 0.00588
-0.01%
$ 105,808 $ 134,779
Jan 2, 7 PM $ 0.00588
-0.01%
$ 105,819 $ 134,481
Jan 2, 6 PM $ 0.00588
+0.03%
$ 105,831 $ 135,313
Jan 2, 5 PM $ 0.00588
-0.30%
$ 105,797 $ 136,059
Jan 2, 4 PM $ 0.0059
-0.26%
$ 106,025 $ 138,228
Jan 2, 3 PM $ 0.00591
-0.44%
$ 106,391 $ 135,434
Jan 2, 2 PM $ 0.00594
+1.05%
$ 107,198 $ 133,895