Robbocoach Historical Data

RBC
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 AM $ 0.34
+6,433.78%
$ 6.11 million $ 75,215
Jan 21, 6 AM $ 0.0052
-0.40%
$ 93,649 $ 117,222
Jan 21, 5 AM $ 0.00522
+0.13%
$ 93,944 $ 118,084
Jan 21, 4 AM $ 0.00521
-0.09%
$ 93,728 $ 118,151
Jan 21, 3 AM $ 0.00521
+0.45%
$ 93,782 $ 118,228
Jan 21, 2 AM $ 0.00519
+0.22%
$ 93,436 $ 122,299
Jan 21, 1 AM $ 0.00518
+0.13%
$ 93,230 $ 125,491
Jan 21, 12 AM $ 0.00517
+0.31%
$ 93,106 $ 126,645
Jan 20, 11 PM $ 0.00516
-0.02%
$ 92,252 $ 127,331
Jan 20, 10 PM $ 0.00517
-1.62%
$ 93,034 $ 128,340
Jan 20, 9 PM $ 0.00525
-0.25%
$ 94,479 $ 127,520
Jan 20, 8 PM $ 0.00526
+0.13%
$ 94,674 $ 123,461
Jan 20, 7 PM $ 0.00525
+0.11%
$ 94,545 $ 117,592
Jan 20, 6 PM $ 0.00525
-0.11%
$ 94,445 $ 115,630
Jan 20, 5 PM $ 0.00525
-0.50%
$ 94,545 $ 115,977
Jan 20, 4 PM $ 0.00528
-0.65%
$ 95,027 $ 113,480
Jan 20, 3 PM $ 0.00531
-0.54%
$ 95,612 $ 108,922
Jan 20, 2 PM $ 0.00534
-1.01%
$ 96,178 $ 107,929
Jan 20, 1 PM $ 0.00539
-0.70%
$ 97,030 $ 108,477
Jan 20, 12 PM $ 0.00543
+0.14%
$ 97,767 $ 107,852
Jan 20, 11 AM $ 0.00542
+0.23%
$ 97,633 $ 108,219
Jan 20, 10 AM $ 0.00541
+0.06%
$ 97,525 $ 109,988
Jan 20, 9 AM $ 0.00541
-0.43%
$ 97,316 $ 115,215
Jan 20, 8 AM $ 0.00543
-0.19%
$ 97,754 $ 121,695
Jan 20, 7 AM $ 0.00547
+0.30%
$ 98,427 $ 125,579
Jan 20, 6 AM $ 0.00545
-1.60%
$ 98,146 $ 127,177
Jan 20, 5 AM $ 0.00554
-0.25%
$ 99,723 $ 133,055
Jan 20, 4 AM $ 0.00555
-0.50%
$ 99,973 $ 132,437
Jan 20, 3 AM $ 0.00558
-0.05%
$ 100,427 $ 132,752
Jan 20, 2 AM $ 0.00558
+0.05%
$ 100,479 $ 128,858
Jan 20, 1 AM $ 0.00558
+0.22%
$ 100,663 $ 126,331
Jan 20, 12 AM $ 0.00557
+0.01%
$ 100,217 $ 125,891
Jan 19, 11 PM $ 0.00558
-0.13%
$ 100,482 $ 124,548
Jan 19, 10 PM $ 0.00559
-0.35%
$ 100,694 $ 124,038
Jan 19, 9 PM $ 0.00562
+0.37%
$ 101,199 $ 124,352
Jan 19, 8 PM $ 0.0056
-0.02%
$ 100,721 $ 126,444
Jan 19, 7 PM $ 0.0056
-0.09%
$ 100,314 $ 124,046
Jan 19, 6 PM $ 0.0056
-0.16%
$ 100,826 $ 121,864
Jan 19, 5 PM $ 0.00559
-0.14%
$ 100,602 $ 119,546
Jan 19, 4 PM $ 0.00561
+0.18%
$ 100,983 $ 118,193
Jan 19, 3 PM $ 0.0056
-0.01%
$ 100,797 $ 116,145
Jan 19, 2 PM $ 0.0056
-0.25%
$ 100,812 $ 114,395
Jan 19, 1 PM $ 0.00561
+0.23%
$ 101,066 $ 113,274
Jan 19, 12 PM $ 0.0056
-0.02%
$ 100,935 $ 111,191
Jan 19, 11 AM $ 0.00561
+0.34%
$ 100,942 $ 109,754
Jan 19, 10 AM $ 0.00559
+0.01%
$ 100,855 $ 106,818
Jan 19, 9 AM $ 0.00559
-0.14%
$ 100,487 $ 103,389
Jan 19, 8 AM $ 0.0056
+0.45%
$ 100,728 $ 98,671
Jan 19, 7 AM $ 0.00557
+0.42%
$ 100,279 $ 90,706
Jan 19, 6 AM $ 0.00555
-0.19%
$ 99,865 $ 82,148
Download