lasrever Historical Data

LSVR
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 0.0000332
+39.37%
$ -- $ 0
May 13, 2024 $ 0.0000238
+0.00%
$ 23,506 $ 2
May 5, 2024 $ 0.000034
+2.94%
$ 33,551 $ 1
May 4, 2024 $ 0.000033
-1.20%
$ 32,593 $ 27
May 3, 2024 $ 0.0000334
+1.21%
$ 32,988 $ 0.01
May 2, 2024 $ 0.000033
-2.40%
$ 32,593 $ 0
May 1, 2024 $ 0.0000338
-0.24%
$ 33,393 $ 1
Apr 30, 2024 $ 0.0000339
+0.09%
$ 33,472 $ 1
Apr 29, 2024 $ 0.0000339
+12.79%
$ 33,442 $ 0
Apr 28, 2024 $ 0.00003
+0.00%
$ 29,649 $ 0
Apr 25, 2024 $ 0.000034
+0.00%
$ -- $ 2
Apr 24, 2024 $ 0.000034
+0.00%
$ 33,570 $ 2
Apr 23, 2024 $ 0.000034
+0.00%
$ -- $ 1
Apr 22, 2024 $ 0.000034
+0.00%
$ 33,570 $ 1
Apr 19, 2024 $ 0.00003
+0.00%
$ 29,630 $ 0
Apr 18, 2024 $ 0.00003
+0.00%
$ 29,630 $ 0
Apr 17, 2024 $ 0.00003
-0.66%
$ 29,630 $ 2
Apr 10, 2024 $ 0.000034
+0.00%
$ -- $ 10
Apr 9, 2024 $ 0.000034
+12.55%
$ 33,570 $ 10
Apr 8, 2024 $ 0.0000302
+0.00%
$ 29,827 $ 0
Apr 7, 2024 $ 0.0000302
+0.00%
$ 29,827 $ 0
Apr 6, 2024 $ 0.0000302
+0.00%
$ -- $ 0
Apr 5, 2024 $ 0.0000302
+0.00%
$ 29,827 $ 0
Apr 4, 2024 $ 0.0000302
+0.00%
$ 29,827 $ 0
Apr 3, 2024 $ 0.0000302
+0.00%
$ 29,827 $ 0
Apr 1, 2024 $ 0.0000302
+0.00%
$ -- $ 0
Mar 31, 2024 $ 0.0000302
+0.00%
$ 29,827 $ 0
Mar 30, 2024 $ 0.0000302
+0.00%
$ 29,827 $ 0.01
Mar 29, 2024 $ 0.0000302
+0.00%
$ 29,827 $ 0
Mar 28, 2024 $ 0.0000256
+0.00%
$ -- $ 0
Mar 27, 2024 $ 0.0000256
+0.00%
$ 25,274 $ 0
Mar 26, 2024 $ 0.0000256
-15.26%
$ 25,274 $ 10
Mar 25, 2024 $ 0.0000302
+0.00%
$ 29,827 $ 0.0001
Mar 24, 2024 $ 0.0000257
+0.00%
$ 25,363 $ 3
Mar 23, 2024 $ 0.0000257
+1.26%
$ 25,363 $ 3
Mar 22, 2024 $ 0.0000254
-33.77%
$ 25,047 $ 0
Mar 21, 2024 $ 0.0000383
-2.55%
$ 37,817 $ 16
Mar 20, 2024 $ 0.0000393
+0.00%
$ 38,805 $ 3
Mar 19, 2024 $ 0.0000393
+82.66%
$ 38,805 $ 2
Mar 17, 2024 $ 0.0000393
+0.00%
$ -- $ 0.1
Mar 16, 2024 $ 0.0000393
+0.00%
$ 38,815 $ 0.1
Mar 15, 2024 $ 0.0000393
+0.00%
$ 38,815 $ 1
Mar 14, 2024 $ 0.0000393
+6.22%
$ 38,815 $ 1
Mar 13, 2024 $ 0.000037
+0.54%
$ 36,543 $ 4
Mar 12, 2024 $ 0.0000368
-0.54%
$ 36,346 $ 10
Mar 11, 2024 $ 0.000037
+0.00%
$ 36,543 $ 2
Mar 10, 2024 $ 0.000037
+23.33%
$ 36,543 $ 9
Mar 9, 2024 $ 0.00003
+0.00%
$ 29,630 $ 2
Mar 8, 2024 $ 0.00003
+0.00%
$ 29,630 $ 2
Mar 7, 2024 $ 0.00003
+0.00%
$ -- $ 2
Download