lasrever Historical Data

LSVR
Download
Date Close Price change Market cap Trading volume
May 2024 $ 0.0000332
-2.12%
$ -- $ 30
Apr 2024 $ 0.0000339
+12.22%
$ 33,472 $ 33
Mar 2024 $ 0.0000302
+0.67%
$ 29,827 $ 78
Feb 2024 $ 0.00003
+48.51%
$ 29,630 $ 4,629
Jan 2024 $ 0.0000202
-15.09%
$ 19,951 $ 0
Dec 2023 $ 0.0000238
+51.53%
$ -- $ 27
Nov 2023 $ 0.000027
+70.35%
$ -- $ 8
Oct 2023 $ 0.0000127
+15.03%
$ -- $ 0
Sep 2023 $ 0.000011
-62.03%
$ 10,897 $ 17
Aug 2023 $ 0.0000101
+0.92%
$ -- $ 71
Jul 2023 $ 0.00001
-40.24%
$ -- $ 2
Jun 2023 $ 0.0000177
+59.45%
$ -- $ 5
May 2023 $ 0.0000179
-18.64%
$ -- $ 13
Download