lasrever Historical Data

LSVR
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0000332
+39.37%
$ -- $ 2
Apr 29 $ 0.000033
+9.93%
$ 33,551 $ 29
Apr 22 $ 0.000034
+0.00%
$ 29,649 $ 6
Apr 15 $ 0.00003
-0.66%
$ -- $ 3
Apr 8 $ 0.000034
+12.55%
$ -- $ 20
Apr 1 $ 0.0000302
+0.00%
$ 29,827 $ 2
Mar 25 $ 0.0000302
+0.00%
$ 29,827 $ 10
Mar 18 $ 0.0000257
+19.39%
$ 25,363 $ 24
Mar 11 $ 0.0000393
+6.22%
$ -- $ 18
Mar 4 $ 0.00003
+0.00%
$ 36,543 $ 10
Feb 26 $ 0.00003
-6.02%
$ 29,630 $ 6
Feb 19 $ 0.0000319
+0.09%
$ 31,526 $ 1
Feb 12 $ 0.0000319
-12.63%
$ 31,496 $ 15
Feb 5 $ 0.000046
+113.75%
$ 36,049 $ 4,599
Jan 29 $ 0.0000215
+6.58%
$ -- $ 1
Jan 22 $ 0.0000215
+0.00%
$ -- $ 0
Jan 8 $ 0.0000238
+0.00%
$ -- $ 0
Jan 1 $ 0.0000238
+0.00%
$ 23,506 $ 0
Dec 25 $ 0.0000238
+0.21%
$ -- $ 11
Dec 18 $ 0.0000231
+10.57%
$ 23,477 $ 0.1
Dec 11 $ 0.0000201
+0.70%
$ 20,652 $ 1
Dec 4 $ 0.0000197
+24.37%
$ 19,763 $ 3
Nov 27 $ 0.0000158
-41.33%
$ 15,644 $ 1
Nov 20 $ 0.000028
+0.00%
$ 26,667 $ 0
Nov 13 $ 0.0000157
+0.06%
$ -- $ 7
Nov 6 $ 0.0000157
+0.00%
$ -- $ 0.001
Oct 30 $ 0.0000159
+0.38%
$ -- $ 0
Oct 23 $ 0.0000127
-0.03%
$ -- $ 0.001
Oct 16 $ 0.0000127
-0.19%
$ 12,540 $ 0.001
Sep 25 $ 0.000011
-11.76%
$ -- $ 0
Sep 18 $ 0.0000151
-0.37%
$ -- $ 0
Sep 11 $ 0.0000131
-55.06%
$ 14,915 $ 17
Aug 28 $ 0.0000101
-0.01%
$ -- $ 71
Aug 14 $ 0.0000101
+0.06%
$ -- $ 0.00001
Aug 7 $ 0.00001
+0.06%
$ -- $ 0
Jul 17 $ 0.00001
-1.13%
$ -- $ 0
Jul 10 $ 0.0000168
-0.07%
$ -- $ 0
Jun 26 $ 0.0000168
+0.01%
$ 14,483 $ 2
Jun 19 $ 0.0000177
-0.27%
$ -- $ 1
Jun 12 $ 0.0000168
-0.22%
$ 15,356 $ 2
Jun 5 $ 0.0000168
-0.14%
$ 14,507 $ 0
May 29 $ 0.0000111
-0.04%
$ -- $ 0
May 22 $ 0.0000181
-5.17%
$ -- $ 7
May 15 $ 0.0000193
-12.35%
$ -- $ 0.1
Download