lasrever Historical Data

LSVR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.00003
-3.23%
$ 29,630 $ 2
Mar 5, 2024 $ 0.000031
+3.33%
$ 30,617 $ 1
Mar 4, 2024 $ 0.00003
+0.00%
$ 29,630 $ 1
Mar 3, 2024 $ 0.00003
+0.00%
$ 29,630 $ 4
Mar 2, 2024 $ 0.00002
+0.00%
$ 19,753 $ 0
Mar 1, 2024 $ 0.00003
+0.00%
$ 29,630 $ 0
Feb 29, 2024 $ 0.00003
-3.19%
$ 29,630 $ 2
Feb 28, 2024 $ 0.000031
+0.00%
$ 30,607 $ 0.0001
Feb 26, 2024 $ 0.0000319
+0.00%
$ -- $ 0
Feb 25, 2024 $ 0.0000319
+0.22%
$ 31,526 $ 0
Feb 24, 2024 $ 0.0000319
+0.00%
$ 31,457 $ 0
Feb 19, 2024 $ 0.0000319
+0.00%
$ -- $ 0
Feb 18, 2024 $ 0.0000319
+58.34%
$ 31,496 $ 0
Feb 17, 2024 $ 0.0000201
+0.00%
$ 19,891 $ 1
Feb 16, 2024 $ 0.00003
+0.00%
$ 29,669 $ 0
Feb 15, 2024 $ 0.00003
-0.10%
$ 29,669 $ 0
Feb 14, 2024 $ 0.0000301
-8.77%
$ 29,699 $ 10
Feb 13, 2024 $ 0.000033
+44.56%
$ 32,553 $ 4
Feb 12, 2024 $ 0.0000345
-5.48%
$ 34,074 $ 0
Feb 11, 2024 $ 0.0000365
-20.65%
$ 36,049 $ 12
Feb 10, 2024 $ 0.000046
-5.93%
$ 45,432 $ 0
Feb 9, 2024 $ 0.0000489
-2.20%
$ 48,296 $ 4
Feb 8, 2024 $ 0.00005
+0.00%
$ 49,383 $ 0
Feb 7, 2024 $ 0.00005
-43.82%
$ 49,383 $ 30
Feb 6, 2024 $ 0.00009
+318.22%
$ 88,889 $ 4,565
Feb 2, 2024 $ 0.0000215
+0.00%
$ -- $ 0
Feb 1, 2024 $ 0.0000215
+6.58%
$ 21,264 $ 1
Jan 31, 2024 $ 0.0000202
+0.00%
$ 19,951 $ 0
Jan 22, 2024 $ 0.0000215
+0.00%
$ -- $ 0
Jan 21, 2024 $ 0.0000215
-9.19%
$ 21,264 $ 0
Jan 8, 2024 $ 0.0000238
+0.00%
$ 23,506 $ 0
Jan 7, 2024 $ 0.0000238
+0.04%
$ 23,506 $ 0
Jan 6, 2024 $ 0.0000238
+0.00%
$ 23,496 $ 0
Dec 28, 2023 $ 0.0000238
+0.00%
$ -- $ 0
Dec 27, 2023 $ 0.0000238
+0.00%
$ 23,526 $ 0
Dec 25, 2023 $ 0.0000238
+0.00%
$ 23,477 $ 11
Dec 24, 2023 $ 0.0000238
+2.81%
$ 23,477 $ 11
Dec 23, 2023 $ 0.0000231
+0.35%
$ 22,835 $ 0
Dec 22, 2023 $ 0.000023
+1.05%
$ 22,756 $ 0.1
Dec 21, 2023 $ 0.0000228
+1.24%
$ 22,519 $ 0
Dec 20, 2023 $ 0.0000225
+2.83%
$ 22,242 $ 0
Dec 19, 2023 $ 0.0000219
+1.72%
$ 21,630 $ 0.01
Dec 18, 2023 $ 0.0000215
+2.97%
$ 21,264 $ 0
Dec 17, 2023 $ 0.0000209
-19.58%
$ 20,652 $ 1
Dec 14, 2023 $ 0.0000201
+0.00%
$ -- $ 0
Dec 13, 2023 $ 0.0000201
+0.40%
$ 19,901 $ 1
Dec 12, 2023 $ 0.0000201
+0.00%
$ 19,822 $ 0
Dec 11, 2023 $ 0.00002
+0.00%
$ -- $ 0
Dec 10, 2023 $ 0.00002
+1.57%
$ 19,763 $ 0
Dec 9, 2023 $ 0.0000197
+12.57%
$ 19,457 $ 2