lasrever Historical Data

LSVR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 0.0000175
-34.92%
$ 17,284 $ 1
Dec 4, 2023 $ 0.0000158
+0.00%
$ -- $ 0
Dec 3, 2023 $ 0.0000158
+0.06%
$ 15,644 $ 0
Dec 2, 2023 $ 0.0000158
+0.70%
$ 15,635 $ 0
Nov 27, 2023 $ 0.000027
+0.00%
$ -- $ 0
Nov 26, 2023 $ 0.000027
+0.00%
$ 26,667 $ 0
Nov 23, 2023 $ 0.000028
+0.00%
$ -- $ 0
Nov 22, 2023 $ 0.000028
+0.00%
$ 27,644 $ 0
Nov 17, 2023 $ 0.0000157
+0.00%
$ 15,526 $ 0
Nov 16, 2023 $ 0.0000157
+0.00%
$ 15,526 $ 0
Nov 15, 2023 $ 0.0000158
+0.00%
$ -- $ 0.001
Nov 14, 2023 $ 0.0000158
-47.17%
$ 15,575 $ 0.001
Nov 13, 2023 $ 0.0000157
+0.00%
$ 15,516 $ 7
Nov 9, 2023 $ 0.0000157
+0.00%
$ -- $ 0
Nov 8, 2023 $ 0.0000157
+0.00%
$ 15,516 $ 0.001
Nov 4, 2023 $ 0.0000159
+0.62%
$ 15,714 $ 0.01
Nov 3, 2023 $ 0.0000158
-0.29%
$ 15,608 $ 0.01
Oct 23, 2023 $ 0.0000127
-0.03%
$ -- $ 0.001
Oct 22, 2023 $ 0.0000127
-0.19%
$ 12,540 $ 0.001
Oct 1, 2023 $ 0.000011
+0.07%
$ -- $ 0
Sep 30, 2023 $ 0.000011
+0.03%
$ 10,897 $ 0
Sep 28, 2023 $ 0.0000125
-0.15%
$ -- $ 0
Sep 27, 2023 $ 0.0000125
-0.14%
$ 12,339 $ 0
Sep 18, 2023 $ 0.0000151
-0.37%
$ -- $ 0
Sep 17, 2023 $ 0.0000151
-69.84%
$ 14,915 $ 0
Sep 13, 2023 $ 0.0000131
-0.10%
$ -- $ 0
Sep 12, 2023 $ 0.0000131
-0.07%
$ 12,911 $ 0
Sep 11, 2023 $ 0.0000131
-54.98%
$ 12,921 $ 17
Aug 30, 2023 $ 0.0000101
+0.36%
$ -- $ 0.01
Aug 29, 2023 $ 0.0000101
-0.15%
$ 9,959 $ 0.01
Aug 28, 2023 $ 0.0000101
-0.21%
$ 9,972 $ 71
Aug 18, 2023 $ 0.0000101
+0.06%
$ 10,003 $ 0.00001
Aug 9, 2023 $ 0.00001
-0.03%
$ -- $ 0.1
Aug 8, 2023 $ 0.00001
+0.12%
$ 9,914 $ 0.1
Jul 21, 2023 $ 0.00001
+0.02%
$ -- $ 0.01
Jul 20, 2023 $ 0.00001
-1.20%
$ 8,656 $ 0.01
Jul 19, 2023 $ 0.0000101
+0.06%
$ 8,757 $ 0
Jul 12, 2023 $ 0.0000168
-0.02%
$ 14,479 $ 0
Jul 11, 2023 $ 0.0000168
-0.04%
$ 14,482 $ 0
Jul 2, 2023 $ 0.0000168
+0.08%
$ 14,483 $ 1
Jul 1, 2023 $ 0.0000167
-0.09%
$ 14,468 $ 1
Jun 23, 2023 $ 0.0000177
-0.22%
$ -- $ 0
Jun 22, 2023 $ 0.0000178
+81.69%
$ 15,354 $ 0
Jun 21, 2023 $ 0.0₅978
+0.07%
$ 8,445 $ 0
Jun 19, 2023 $ 0.0000178
-0.08%
$ -- $ 0
Jun 18, 2023 $ 0.0000178
+0.07%
$ 15,356 $ 0
Jun 12, 2023 $ 0.0000168
-0.22%
$ -- $ 2
Jun 11, 2023 $ 0.0000168
-0.09%
$ 14,507 $ 2
Jun 10, 2023 $ 0.0000168
-0.14%
$ 14,520 $ 0
Jun 3, 2023 $ 0.0000111
-0.07%
$ -- $ 0