Lithium Historical Data

Li
Download
Date Close Price change Market cap Trading volume
Today $23,269.74
+0.00%
$23.27 billion $0
Aug 28, 2026 $23,013.6
+0.00%
$-- $1
Aug 25, 2026 $23,311.42
-0.46%
$-- $4
Aug 24, 2026 $23,304.32
+0.61%
$-- $1
Aug 23, 2026 $23,012.87
+0.00%
$23.01 billion $3
Aug 22, 2026 $22,971.96
-1.32%
$22.97 billion $2
Aug 21, 2026 $23,517.02
+3.35%
$23.52 billion $8
Aug 20, 2026 $22,642.18
+1.29%
$-- $4
Aug 19, 2026 $22,168.31
+3.15%
$22.17 billion $5
Aug 18, 2026 $21,389.46
+0.00%
$-- $1
Aug 17, 2026 $21,324.83
+0.00%
$21.32 billion $1
Aug 10, 2026 $21,258.77
+0.00%
$-- $0
Aug 6, 2026 $21,343.38
-1.07%
$21.34 billion $3
Aug 5, 2026 $21,106.61
+0.00%
$21.11 billion $1
Aug 3, 2026 $20,969.02
+0.00%
$-- $0
Jul 31, 2026 $20,778.01
-0.79%
$-- $1
Jul 29, 2026 $21,060.84
+0.00%
$-- $1
Jul 28, 2026 $20,983.66
+0.71%
$20.98 billion $2
Jul 24, 2026 $20,991.41
+0.00%
$-- $1
Jul 23, 2026 $21,144.23
+0.00%
$-- $0
Jul 22, 2026 $21,266.6
+0.00%
$-- $1
Jul 21, 2026 $21,444.39
+0.90%
$-- $2
Jul 20, 2026 $21,235.36
+0.47%
$-- $1
Jul 18, 2026 $21,115.08
+0.39%
$21.12 billion $1
Jul 17, 2026 $21,005.65
+0.29%
$21.01 billion $2
Jul 16, 2026 $20,959.19
-0.66%
$20.96 billion $1
Jul 15, 2026 $21,205.91
+0.19%
$-- $1
Jul 14, 2026 $21,117.66
+1.57%
$21.12 billion $3
Jul 13, 2026 $20,663.67
-2.40%
$20.66 billion $2
Jul 10, 2026 $21,079.19
+0.63%
$-- $2
Jul 9, 2026 $20,901.57
+1.20%
$20.9 billion $1
Jul 8, 2026 $20,627.22
-0.77%
$-- $2
Jul 7, 2026 $20,990.52
+0.54%
$-- $3
Jul 6, 2026 $21,037.99
+1.53%
$21.04 billion $4
Jun 30, 2026 $20,205.15
+0.00%
$-- $3
Jun 29, 2026 $20,275.5
+0.00%
$-- $2
Jun 26, 2026 $20,210.37
+1.33%
$-- $4
Jun 25, 2026 $20,106.19
-1.48%
$-- $7
Jun 24, 2026 $20,499.46
-1.25%
$-- $3
Jun 23, 2026 $20,890.25
-0.18%
$-- $3
Jun 22, 2026 $21,091.8
+0.00%
$-- $2
Jun 17, 2026 $21,103.8
-0.63%
$21.1 billion $2
Jun 11, 2026 $20,816.51
+0.00%
$-- $3
Jun 10, 2026 $20,610.83
-0.38%
$20.61 billion $2
Jun 9, 2026 $20,718.05
+0.00%
$-- $1
Jun 4, 2026 $20,865
-0.63%
$-- $7
Jun 2, 2026 $21,688.93
-0.36%
$-- $4
Jun 1, 2026 $22,135.13
+0.00%
$-- $2
May 26, 2026 $22,908.26
-0.48%
$-- $1
May 15, 2026 $23,673.29
+0.00%
$-- $3
Download