Lithium Historical Data

Li
Download
Date Close Price change Market cap Trading volume
Today $ 21,358.06
-1.01%
$ 21.36 billion $ 1
Yesterday $ 21,106.61
+0.00%
$ 21.11 billion $ 1
Aug 3, 2026 $ 20,969.02
+0.00%
$ -- $ 0
Jul 31, 2026 $ 20,778.01
-0.79%
$ -- $ 1
Jul 29, 2026 $ 21,060.84
+0.00%
$ -- $ 1
Jul 28, 2026 $ 20,983.66
+0.71%
$ 20.98 billion $ 2
Jul 24, 2026 $ 20,991.41
+0.00%
$ -- $ 1
Jul 23, 2026 $ 21,144.23
+0.00%
$ -- $ 0
Jul 22, 2026 $ 21,266.6
+0.00%
$ -- $ 1
Jul 21, 2026 $ 21,444.39
+0.90%
$ -- $ 2
Jul 20, 2026 $ 21,235.36
+0.47%
$ -- $ 1
Jul 18, 2026 $ 21,115.08
+0.39%
$ 21.12 billion $ 1
Jul 17, 2026 $ 21,005.65
+0.29%
$ 21.01 billion $ 2
Jul 16, 2026 $ 20,959.19
-0.66%
$ 20.96 billion $ 1
Jul 15, 2026 $ 21,205.91
+0.19%
$ -- $ 1
Jul 14, 2026 $ 21,117.66
+1.57%
$ 21.12 billion $ 3
Jul 13, 2026 $ 20,663.67
-2.40%
$ 20.66 billion $ 2
Jul 10, 2026 $ 21,079.19
+0.63%
$ -- $ 2
Jul 9, 2026 $ 20,901.57
+1.20%
$ 20.9 billion $ 1
Jul 8, 2026 $ 20,627.22
-0.77%
$ -- $ 2
Jul 7, 2026 $ 20,990.52
+0.54%
$ -- $ 3
Jul 6, 2026 $ 21,037.99
+1.53%
$ 21.04 billion $ 4
Jun 30, 2026 $ 20,205.15
+0.00%
$ -- $ 3
Jun 29, 2026 $ 20,275.5
+0.00%
$ -- $ 2
Jun 26, 2026 $ 20,210.37
+1.33%
$ -- $ 4
Jun 25, 2026 $ 20,106.19
-1.48%
$ -- $ 7
Jun 24, 2026 $ 20,499.46
-1.25%
$ -- $ 3
Jun 23, 2026 $ 20,890.25
-0.18%
$ -- $ 3
Jun 22, 2026 $ 21,091.8
+0.00%
$ -- $ 2
Jun 17, 2026 $ 21,103.8
-0.63%
$ 21.1 billion $ 2
Jun 11, 2026 $ 20,816.51
+0.00%
$ -- $ 3
Jun 10, 2026 $ 20,610.83
-0.38%
$ 20.61 billion $ 2
Jun 9, 2026 $ 20,718.05
+0.00%
$ -- $ 1
Jun 4, 2026 $ 20,865
-0.63%
$ -- $ 7
Jun 2, 2026 $ 21,688.93
-0.36%
$ -- $ 4
Jun 1, 2026 $ 22,135.13
+0.00%
$ -- $ 2
May 26, 2026 $ 22,908.26
-0.48%
$ -- $ 1
May 15, 2026 $ 23,673.29
+0.00%
$ -- $ 3
May 14, 2026 $ 24,544.28
+0.00%
$ -- $ 1
Apr 22, 2026 $ 22,872.67
+0.00%
$ -- $ 2
Apr 13, 2026 $ 22,301.96
+0.00%
$ 22.3 billion $ 2
Apr 9, 2026 $ 22,102.28
+0.00%
$ -- $ 2
Apr 7, 2026 $ 21,908.59
+0.42%
$ 21.91 billion $ 3
Apr 5, 2026 $ 21,529.57
+0.00%
$ 21.53 billion $ 1
Mar 31, 2026 $ 21,482.17
+0.36%
$ -- $ 4
Mar 24, 2026 $ 21,843.89
+0.00%
$ -- $ 1
Mar 23, 2026 $ 21,973.05
+0.00%
$ -- $ 4
Mar 18, 2026 $ 22,104.54
+0.00%
$ -- $ 2
Mar 13, 2026 $ 22,261.52
+1.43%
$ -- $ 3
Mar 12, 2026 $ 21,804.24
+0.00%
$ -- $ 2
Download