Lithium Historical Data

Li
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 21,358.06
-1.01%
$ 21.36 billion $ 1
Today, at 12 AM $ 21,358.06
-1.01%
$ 21.36 billion $ 1
Yesterday, at 6 PM $ 21,106.61
+0.00%
$ 21.11 billion $ 1
Aug 3, 4 PM $ 20,969.02
+0.00%
$ 20.97 billion $ 0
Jul 31, 2 PM $ 20,778.01
+0.00%
$ 20.78 billion $ 1
Jul 31, 10 AM $ 20,942.88
+0.00%
$ 20.94 billion $ 1
Jul 29, 6 AM $ 21,060.84
+0.00%
$ 21.06 billion $ 1
Jul 28, 9 PM $ 20,983.66
+0.00%
$ 20.98 billion $ 2
Jul 28, 1 PM $ 20,836.45
+0.00%
$ 20.84 billion $ 1
Jul 24, 1 PM $ 20,991.41
+0.00%
$ 20.99 billion $ 1
Jul 23, 2 PM $ 21,144.23
+0.00%
$ 21.14 billion $ 0
Jul 22, 7 AM $ 21,266.6
+0.00%
$ 21.27 billion $ 1
Jul 21, 2 PM $ 21,444.39
+0.00%
$ 21.44 billion $ 2
Jul 21, 1 PM $ 21,393.99
+0.00%
$ 21.39 billion $ 2
Jul 21, 10 AM $ 21,361.86
+0.00%
$ 21.36 billion $ 2
Jul 21, 7 AM $ 21,331.36
+0.00%
$ 21.33 billion $ 2
Jul 21, 6 AM $ 21,297.28
+0.00%
$ 21.3 billion $ 2
Jul 21, 5 AM $ 21,252.1
+0.00%
$ 21.25 billion $ 2
Jul 20, 4 PM $ 21,235.36
+0.00%
$ 21.24 billion $ 1
Jul 20, 11 AM $ 21,136.06
+0.00%
$ 21.14 billion $ 0
Jul 18, 10 PM $ 21,115.08
+0.00%
$ 21.12 billion $ 1
Jul 18, 8 PM $ 21,097.81
+0.00%
$ 21.1 billion $ 1
Jul 18, 7 PM $ 21,075.91
+0.00%
$ 21.08 billion $ 0
Jul 18, 5 PM $ 21,047.98
+0.00%
$ 21.05 billion $ 0
Jul 18, 4 PM $ 21,033.03
+0.00%
$ 21.03 billion $ 1
Jul 17, 6 PM $ 21,005.65
+0.00%
$ 21.01 billion $ 2
Jul 17, 5 PM $ 20,997.01
+0.00%
$ 21 billion $ 1
Jul 17, 6 AM $ 20,808.95
+0.00%
$ 20.81 billion $ 2
Jul 17, 5 AM $ 20,834.27
-0.28%
$ 20.83 billion $ 1
Jul 17, 2 AM $ 20,914.2
+0.00%
$ 20.91 billion $ 1
Jul 17, 1 AM $ 20,945.21
+0.00%
$ 20.95 billion $ 1
Jul 16, 11 PM $ 20,959.19
+0.00%
$ 20.96 billion $ 1
Jul 16, 9 AM $ 21,004.06
+0.00%
$ 21 billion $ 1
Jul 16, 7 AM $ 21,029.74
+0.00%
$ 21.03 billion $ 1
Jul 16, 12 AM $ 21,068.86
-0.14%
$ 21.07 billion $ 1
Jul 15, 3 PM $ 21,205.91
+0.00%
$ 21.21 billion $ 1
Jul 15, 6 AM $ 21,166.28
+0.00%
$ 21.17 billion $ 3
Jul 14, 10 PM $ 21,117.66
+0.00%
$ 21.12 billion $ 3
Jul 14, 3 PM $ 21,110.74
+0.45%
$ 21.11 billion $ 3
Jul 14, 2 PM $ 20,972.46
+0.00%
$ 20.97 billion $ 2
Jul 14, 1 PM $ 20,966
+0.00%
$ 20.97 billion $ 2
Jul 14, 12 PM $ 20,914.95
+0.00%
$ 20.91 billion $ 1
Jul 14, 10 AM $ 20,791.07
+0.00%
$ 20.79 billion $ 1
Jul 14, 4 AM $ 20,791.6
+0.00%
$ 20.79 billion $ 1
Jul 13, 6 PM $ 20,663.67
+0.00%
$ 20.66 billion $ 2
Jul 13, 1 PM $ 20,701.05
-0.24%
$ 20.7 billion $ 2
Jul 13, 5 AM $ 20,768.12
+0.00%
$ 20.77 billion $ 1
Jul 13, 3 AM $ 20,812.79
+0.00%
$ 20.81 billion $ 1
Jul 13, 2 AM $ 21,172.62
+0.00%
$ 21.17 billion $ 0
Jul 10, 1 PM $ 21,079.19
+0.00%
$ 21.08 billion $ 2
Download