Lithium Historical Data

Li
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 20,610.83
+0.00%
$ 20.61 billion $ 2
Yesterday, at 9 PM $ 20,610.83
+0.00%
$ 20.61 billion $ 2
Yesterday, at 3 PM $ 20,688.51
+0.00%
$ 20.69 billion $ 2
Jun 9, 2 PM $ 20,718.05
+0.00%
$ 20.72 billion $ 1
Jun 4, 9 AM $ 20,865
+0.00%
$ 20.87 billion $ 7
Jun 4, 3 AM $ 20,852.81
+0.00%
$ 20.85 billion $ 6
Jun 4, 2 AM $ 20,750.2
+0.00%
$ 20.75 billion $ 6
Jun 4, 12 AM $ 20,997.08
+0.00%
$ 21 billion $ 4
Jun 2, 2 PM $ 21,688.93
+0.00%
$ 21.69 billion $ 4
Jun 2, 1 PM $ 21,766.81
+0.00%
$ 21.77 billion $ 3
Jun 1, 4 PM $ 22,135.13
+0.00%
$ 22.14 billion $ 2
May 26, 3 PM $ 22,908.26
-0.48%
$ 22.91 billion $ 1
May 15, 1 PM $ 23,673.29
+0.00%
$ 23.67 billion $ 3
May 14, 2 PM $ 24,544.28
+0.00%
$ 24.54 billion $ 1
Apr 22, 3 AM $ 22,872.67
+0.00%
$ 22.87 billion $ 2
Apr 13, 8 PM $ 22,301.96
+0.00%
$ 22.3 billion $ 2
Apr 9, 4 PM $ 22,102.28
+0.00%
$ 22.1 billion $ 2
Apr 7, 11 PM $ 21,908.59
+0.00%
$ 21.91 billion $ 3
Apr 7, 10 PM $ 21,817.71
+0.00%
$ 21.82 billion $ 3
Apr 5, 11 PM $ 21,529.57
+0.00%
$ 21.53 billion $ 1
Apr 5, 10 PM $ 21,530.12
+0.00%
$ 21.53 billion $ 0
Mar 31, 2 PM $ 21,482.17
+0.00%
$ 21.48 billion $ 4
Mar 31, 9 AM $ 21,405.67
+0.00%
$ 21.41 billion $ 3
Mar 24, 5 PM $ 21,843.89
+0.00%
$ 21.84 billion $ 1
Mar 23, 2 PM $ 21,973.05
+0.00%
$ 21.97 billion $ 4
Mar 18, 3 PM $ 22,104.54
+0.00%
$ 22.1 billion $ 2
Mar 13, 1 PM $ 22,261.52
+0.00%
$ 22.26 billion $ 3
Mar 13, 12 AM $ 21,947.28
+0.00%
$ 21.95 billion $ 1
Mar 12, 2 AM $ 21,804.24
+0.00%
$ 21.8 billion $ 2
Mar 10, 2 PM $ 21,754.73
+0.00%
$ 21.75 billion $ 1
Mar 10, 2 AM $ 21,801.24
+0.00%
$ 21.8 billion $ 9
Mar 9, 9 AM $ 21,534.75
+0.00%
$ 21.53 billion $ 7
Mar 7, 7 PM $ 21,505.92
+0.00%
$ 21.51 billion $ 3
Mar 6, 5 PM $ 21,626.5
+0.00%
$ 21.63 billion $ 2
Mar 5, 4 PM $ 22,137.2
+0.00%
$ 22.14 billion $ 3
Mar 5, 3 PM $ 22,241.28
+0.00%
$ 22.24 billion $ 2
Mar 4, 9 AM $ 21,892.62
+0.00%
$ 21.89 billion $ 6
Mar 4, 8 AM $ 21,742.03
+0.00%
$ 21.74 billion $ 5
Mar 4, 7 AM $ 21,742.03
+0.00%
$ 21.74 billion $ 4
Mar 2, 3 PM $ 21,532.8
+0.64%
$ 21.53 billion $ 3
Feb 23, 1 AM $ 21,385.55
+0.00%
$ 21.39 billion $ 2
Feb 17, 12 AM $ 19,020.03
+0.00%
$ 19.02 billion $ 2
Feb 7, 7 AM $ 19,128.53
+0.00%
$ 19.13 billion $ 2
Feb 6, 2 AM $ 18,387.46
+0.00%
$ 18.39 billion $ 25
Feb 6, 1 AM $ 18,241.45
+0.00%
$ 18.24 billion $ 23
Feb 6, 12 AM $ 17,995.95
-1.14%
$ 18 billion $ 22
Feb 5, 6 PM $ 18,685.66
+0.00%
$ -- $ 9
Download