Lithium Historical Data

Li Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 AM $ 20,936.13
+0.00%
$ 20.94 billion $ 1
Jul 10, 5 AM $ 21,020.49
+0.00%
$ 21.02 billion $ 2
Jul 10, 3 AM $ 20,984.76
+0.00%
$ 20.98 billion $ 2
Jul 10, 1 AM $ 20,946.78
+0.00%
$ 20.95 billion $ 1
Jul 9, 6 PM $ 20,901.57
+0.00%
$ 20.9 billion $ 1
Jul 9, 7 AM $ 20,990.02
+0.00%
$ 20.99 billion $ 2
Jul 9, 6 AM $ 20,653.52
+0.00%
$ 20.65 billion $ 1
Jul 8, 1 PM $ 20,627.22
+0.00%
$ 20.63 billion $ 2
Jul 8, 8 AM $ 20,670.03
+0.00%
$ 20.67 billion $ 1
Jul 8, 5 AM $ 20,763.99
+0.00%
$ 20.76 billion $ 1
Jul 8, 2 AM $ 20,787.89
+0.00%
$ 20.79 billion $ 1
Jul 7, 3 PM $ 20,990.52
+0.00%
$ 20.99 billion $ 3
Jul 7, 5 AM $ 20,811.17
+0.00%
$ 20.81 billion $ 5
Jul 7, 2 AM $ 20,878.32
+0.00%
$ 20.88 billion $ 4
Jul 6, 9 PM $ 21,037.99
+0.00%
$ 21.04 billion $ 4
Jul 6, 4 PM $ 20,924.81
+0.00%
$ 20.92 billion $ 4
Jul 6, 3 PM $ 20,868.83
+0.00%
$ 20.87 billion $ 2
Jul 6, 1 PM $ 20,596.09
+0.00%
$ 20.6 billion $ 2
Jul 6, 12 PM $ 20,721.85
+0.00%
$ 20.72 billion $ 1
Jun 30, 1 PM $ 20,205.15
+0.00%
$ 20.21 billion $ 3
Jun 29, 2 PM $ 20,275.5
+0.00%
$ 20.28 billion $ 2
Jun 26, 2 PM $ 20,210.37
+0.00%
$ 20.21 billion $ 4
Jun 26, 2 AM $ 19,944.82
+0.00%
$ 19.94 billion $ 6
Jun 25, 2 PM $ 20,106.19
+0.00%
$ 20.11 billion $ 7
Jun 25, 1 PM $ 20,256.31
-0.74%
$ 20.26 billion $ 7
Jun 24, 5 PM $ 20,499.46
+0.00%
$ 20.5 billion $ 3
Jun 24, 1 PM $ 20,759.36
+0.00%
$ 20.76 billion $ 1
Jun 23, 6 AM $ 20,890.25
+0.00%
$ 20.89 billion $ 3
Jun 23, 5 AM $ 20,927.34
+0.00%
$ 20.93 billion $ 3
Jun 22, 5 PM $ 21,091.8
+0.00%
$ 21.09 billion $ 2
Jun 17, 7 PM $ 21,103.8
+0.00%
$ 21.1 billion $ 2
Jun 17, 8 AM $ 21,236.96
+0.00%
$ 21.24 billion $ 1
Jun 11, 11 AM $ 20,816.51
+0.00%
$ -- $ 3
Jun 10, 9 PM $ 20,610.83
+0.00%
$ 20.61 billion $ 2
Jun 10, 3 PM $ 20,688.51
+0.00%
$ 20.69 billion $ 2
Jun 9, 2 PM $ 20,718.05
+0.00%
$ 20.72 billion $ 1
Jun 4, 9 AM $ 20,865
+0.00%
$ 20.87 billion $ 7
Jun 4, 3 AM $ 20,852.81
+0.00%
$ 20.85 billion $ 6
Jun 4, 2 AM $ 20,750.2
+0.00%
$ 20.75 billion $ 6
Jun 4, 12 AM $ 20,997.08
+0.00%
$ 21 billion $ 4
Jun 2, 2 PM $ 21,688.93
+0.00%
$ 21.69 billion $ 4
Jun 2, 1 PM $ 21,766.81
+0.00%
$ 21.77 billion $ 3
Jun 1, 4 PM $ 22,135.13
+0.00%
$ 22.14 billion $ 2
May 26, 3 PM $ 22,908.26
-0.48%
$ 22.91 billion $ 1
May 15, 1 PM $ 23,673.29
+0.00%
$ 23.67 billion $ 3
May 14, 2 PM $ 24,544.28
+0.00%
$ 24.54 billion $ 1
Apr 22, 3 AM $ 22,872.67
+0.00%
$ 22.87 billion $ 2
Apr 13, 8 PM $ 22,301.96
+0.00%
$ 22.3 billion $ 2
Apr 9, 4 PM $ 22,102.28
+0.00%
$ 22.1 billion $ 2
Apr 7, 11 PM $ 21,908.59
+0.00%
$ 21.91 billion $ 3