Lithium Historical Data

Li Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 21,817.71
+0.00%
$ 21.82 billion $ 3
Apr 5, 11 PM $ 21,529.57
+0.00%
$ 21.53 billion $ 1
Apr 5, 10 PM $ 21,530.12
+0.00%
$ 21.53 billion $ 0
Mar 31, 2 PM $ 21,482.17
+0.00%
$ 21.48 billion $ 4
Mar 31, 9 AM $ 21,405.67
+0.00%
$ 21.41 billion $ 3
Mar 24, 5 PM $ 21,843.89
+0.00%
$ 21.84 billion $ 1
Mar 23, 2 PM $ 21,973.05
+0.00%
$ 21.97 billion $ 4
Mar 18, 3 PM $ 22,104.54
+0.00%
$ 22.1 billion $ 2
Mar 13, 1 PM $ 22,261.52
+0.00%
$ 22.26 billion $ 3
Mar 13, 12 AM $ 21,947.28
+0.00%
$ 21.95 billion $ 1
Mar 12, 2 AM $ 21,804.24
+0.00%
$ 21.8 billion $ 2
Mar 10, 2 PM $ 21,754.73
+0.00%
$ 21.75 billion $ 1
Mar 10, 2 AM $ 21,801.24
+0.00%
$ 21.8 billion $ 9
Mar 9, 9 AM $ 21,534.75
+0.00%
$ 21.53 billion $ 7
Mar 7, 7 PM $ 21,505.92
+0.00%
$ 21.51 billion $ 3
Mar 6, 5 PM $ 21,626.5
+0.00%
$ 21.63 billion $ 2
Mar 5, 4 PM $ 22,137.2
+0.00%
$ 22.14 billion $ 3
Mar 5, 3 PM $ 22,241.28
+0.00%
$ 22.24 billion $ 2
Mar 4, 9 AM $ 21,892.62
+0.00%
$ 21.89 billion $ 6
Mar 4, 8 AM $ 21,742.03
+0.00%
$ 21.74 billion $ 5
Mar 4, 7 AM $ 21,742.03
+0.00%
$ 21.74 billion $ 4
Mar 2, 3 PM $ 21,532.8
+0.64%
$ 21.53 billion $ 3
Feb 23, 1 AM $ 21,385.55
+0.00%
$ 21.39 billion $ 2
Feb 17, 12 AM $ 19,020.03
+0.00%
$ 19.02 billion $ 2
Feb 7, 7 AM $ 19,128.53
+0.00%
$ 19.13 billion $ 2
Feb 6, 2 AM $ 18,387.46
+0.00%
$ 18.39 billion $ 25
Feb 6, 1 AM $ 18,241.45
+0.00%
$ 18.24 billion $ 23
Feb 6, 12 AM $ 17,995.95
-1.14%
$ 18 billion $ 22
Feb 5, 6 PM $ 18,685.66
+0.00%
$ -- $ 9
Download