KITE Historical Data

KITE
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 PM $ 0.111
+0.00%
$ 111.25 million $ 8
Nov 4, 9 PM $ 0.114
+0.10%
$ 114.45 million $ 8
Nov 4, 8 PM $ 0.116
-0.33%
$ 115.52 million $ 690,727
Nov 4, 7 PM $ 0.116
-0.06%
$ 116.13 million $ 1.03 million
Nov 4, 6 PM $ 0.117
-0.52%
$ 116.65 million $ 1.15 million
Nov 4, 5 PM $ 0.117
-0.39%
$ 117.34 million $ 1.28 million
Nov 4, 4 PM $ 0.12
-1.41%
$ 119.87 million $ 1.39 million
Nov 4, 3 PM $ 0.122
-0.47%
$ 122.32 million $ 1.53 million
Nov 4, 2 PM $ 0.121
+0.48%
$ 121.33 million $ 1.64 million
Nov 4, 8 AM $ 0.245
+0.28%
$ 245.18 million $ 4.17 million
Nov 4, 7 AM $ 0.245
-1.51%
$ 244.51 million $ 4.58 million
Nov 4, 6 AM $ 0.248
+0.15%
$ 247.97 million $ 6.3 million
Nov 4, 5 AM $ 0.249
-3.82%
$ 248.69 million $ 7.95 million
Nov 4, 4 AM $ 0.258
-1.61%
$ -- $ 9.74 million
Nov 4, 3 AM $ 0.262
+0.00%
$ -- $ 9.88 million
Download