BLUE Historical Data

BLUE
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0403
+0.00%
$67,285 $781
Yesterday $0.0403
+0.00%
$-- $781
Sep 13, 2026 $0.0405
+0.32%
$67,521 $744
Sep 12, 2026 $0.0409
+0.80%
$67,873 $348
Sep 11, 2026 $0.0401
+6.40%
$66,504 $285
Sep 10, 2026 $0.0378
-3.42%
$62,684 $623
Sep 9, 2026 $0.0394
-2.53%
$65,338 $357
Sep 8, 2026 $0.0405
-3.01%
$67,216 $0
Sep 7, 2026 $0.041
+0.38%
$-- $244
Sep 6, 2026 $0.0413
+1.76%
$68,566 $1,573
Sep 5, 2026 $0.0398
+16.79%
$65,789 $1,724
Sep 4, 2026 $0.0338
-0.21%
$-- $191
Sep 3, 2026 $0.0337
-2.23%
$55,640 $378
Sep 2, 2026 $0.0345
+1.41%
$-- $93
Sep 1, 2026 $0.0339
+0.27%
$-- $24
Aug 15, 2026 $0.0326
+0.00%
$-- $0
Aug 14, 2026 $0.0332
+1.36%
$53,847 $295
Aug 13, 2026 $0.0349
+3.52%
$56,645 $43
Aug 11, 2026 $0.0354
+0.00%
$-- $22
Aug 9, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0.0₁₇3
-25.00%
$-- $0
Aug 2, 2026 $0.0₁₇9
-99.95%
$-- $0
Aug 1, 2026 $0.0₁₄403
-89.02%
$-- $0
Jul 31, 2026 $0.0₁₂482
-99.99%
$-- $0.0₁₀1
Jul 30, 2026 $0.0₈52
-59.12%
$-- $0
Jul 28, 2026 $0.0000281
-88.84%
$45 $0
Jul 27, 2026 $0.0042
-69.55%
$6,738 $2
Jul 26, 2026 $0.019
-33.95%
$-- $15
Jul 25, 2026 $0
--%
$-- $0
Jul 24, 2026 $0.0₁₀7
-0.13%
$-- $0
Jul 23, 2026 $0
--%
$-- $0.0₁₆1
Jul 22, 2026 $0
--%
$-- $0
Jul 20, 2026 $0.0₁₇2
-33.33%
$-- $0
Jul 19, 2026 $0.0₁₇4
-20.00%
$-- $0
Jul 18, 2026 $0.0₁₇5
-79.17%
$-- $0
Jul 17, 2026 $0.0₇635
+50.36B%
$-- $0
Jul 16, 2026 $0.0₁₁216
-100.00%
$-- $0
Jul 15, 2026 $0.0411
+5.21%
$64,769 $191
Jul 14, 2026 $0.041
-4.79%
$64,763 $2,440
Jul 13, 2026 $0.0444
-1.39%
$-- $526
Jul 12, 2026 $0.045
-3.80%
$70,919 $186
Jul 10, 2026 $0.0466
-0.55%
$73,493 $96
Jul 9, 2026 $0.0468
-18.99%
$73,896 $1,888
Jul 8, 2026 $0.0562
-11.77%
$88,675 $844
Jul 6, 2026 $0.0673
+0.03%
$106,136 $133
Jul 1, 2026 $0.0672
+1.39%
$-- $373
Download