BLUE Historical Data

BLUE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0449
+0.00%
$ 30,134 $ 38
Yesterday $ 0.0647
+0.00%
$ -- $ 222
Jun 23, 2026 $ 0.064
-6.21%
$ -- $ 166
Jun 21, 2026 $ 0.069
-3.75%
$ 46,264 $ 85
Jun 19, 2026 $ 0.0716
+0.00%
$ -- $ 723
Jun 18, 2026 $ 0.0732
-11.15%
$ 49,110 $ 725
Jun 17, 2026 $ 0.0834
-7.28%
$ 55,893 $ 511
Jun 16, 2026 $ 0.0926
+0.00%
$ 62,051 $ 13
Jun 15, 2026 $ 0.0941
+1.28%
$ -- $ 325
Jun 14, 2026 $ 0.089
+0.00%
$ -- $ 177
Jun 13, 2026 $ 0.0885
+0.00%
$ -- $ 175
Jun 11, 2026 $ 0.0892
+0.00%
$ -- $ 1
Jun 9, 2026 $ 0.0894
+0.00%
$ 59,932 $ 7
Jun 8, 2026 $ 0.0906
+0.00%
$ -- $ 369
Jun 7, 2026 $ 0.0916
+0.38%
$ 61,415 $ 34
Jun 6, 2026 $ 0.0888
-0.16%
$ 59,524 $ 185
Jun 5, 2026 $ 0.0909
-7.93%
$ 60,926 $ 316
Jun 4, 2026 $ 0.0981
-0.26%
$ -- $ 232
Jun 3, 2026 $ 0.101
+0.00%
$ 67,591 $ 231
May 31, 2026 $ 0.121
-1.59%
$ -- $ 771
May 30, 2026 $ 0.124
+1.31%
$ 83,155 $ 808
May 29, 2026 $ 0.117
+0.00%
$ -- $ 694
May 28, 2026 $ 0.115
-6.43%
$ 76,805 $ 398
May 27, 2026 $ 0.125
+2.62%
$ -- $ 1,488
May 26, 2026 $ 0.136
-9.80%
$ -- $ 582
May 25, 2026 $ 0.153
+0.00%
$ -- $ 812
May 24, 2026 $ 0.148
-6.96%
$ 98,892 $ 397
May 23, 2026 $ 0.156
-3.35%
$ -- $ 2,761
May 22, 2026 $ 0.174
+1.40%
$ -- $ 4,900
May 21, 2026 $ 0.167
-13.55%
$ 112,019 $ 4,085
May 20, 2026 $ 0.194
-10.60%
$ -- $ 4,009
May 19, 2026 $ 0.216
+1.20%
$ 145,015 $ 5,850
May 18, 2026 $ 0.211
-7.11%
$ 141,693 $ 7,437
May 17, 2026 $ 0.252
-3.53%
$ 168,809 $ 4,144
May 15, 2026 $ 0.252
-1.44%
$ -- $ 393
May 13, 2026 $ 0.222
-4.86%
$ -- $ 2,223
May 11, 2026 $ 0.216
-5.94%
$ 144,839 $ 1,331
May 10, 2026 $ 0.22
-14.56%
$ 147,822 $ 284
May 9, 2026 $ 0.236
+0.07%
$ 158,467 $ 27
May 8, 2026 $ 0.259
+0.00%
$ -- $ 707
May 7, 2026 $ 0.273
-6.10%
$ 183,020 $ 1,059
May 6, 2026 $ 0.285
-3.06%
$ -- $ 1,464
May 5, 2026 $ 0.313
+0.12%
$ -- $ 258
May 4, 2026 $ 0.335
+10.89%
$ -- $ 1,143
May 3, 2026 $ 0.301
-4.38%
$ 201,935 $ 6,130
May 2, 2026 $ 0.315
-12.30%
$ 211,195 $ 1,475
May 1, 2026 $ 0.358
-7.18%
$ 240,036 $ 1,425
Apr 30, 2026 $ 0.368
-8.85%
$ 246,962 $ 1,647
Apr 29, 2026 $ 0.374
-17.49%
$ 250,726 $ 2,602
Apr 28, 2026 $ 0.453
+2.47%
$ 303,513 $ 591
Download