BLUE Historical Data

BLUE
Download
Date Close Price change Market cap Trading volume
May 31, 2026 $ 0.121
-1.59%
$ -- $ 771
May 30, 2026 $ 0.124
+1.31%
$ 83,155 $ 808
May 29, 2026 $ 0.117
+0.00%
$ -- $ 694
May 28, 2026 $ 0.115
-6.43%
$ 76,805 $ 398
May 27, 2026 $ 0.125
+2.62%
$ -- $ 1,488
May 26, 2026 $ 0.136
-9.80%
$ -- $ 582
May 25, 2026 $ 0.153
+0.00%
$ -- $ 812
May 24, 2026 $ 0.148
-6.96%
$ 98,892 $ 397
May 23, 2026 $ 0.156
-3.35%
$ -- $ 2,761
May 22, 2026 $ 0.174
+1.40%
$ -- $ 4,900
May 21, 2026 $ 0.167
-13.55%
$ 112,019 $ 4,085
May 20, 2026 $ 0.194
-10.60%
$ -- $ 4,009
May 19, 2026 $ 0.216
+1.20%
$ 145,015 $ 5,850
May 18, 2026 $ 0.211
-7.11%
$ 141,693 $ 7,437
May 17, 2026 $ 0.252
-3.53%
$ 168,809 $ 4,144
May 15, 2026 $ 0.252
-1.44%
$ -- $ 393
May 13, 2026 $ 0.222
-4.86%
$ -- $ 2,223
May 11, 2026 $ 0.216
-5.94%
$ 144,839 $ 1,331
May 10, 2026 $ 0.22
-14.56%
$ 147,822 $ 284
May 9, 2026 $ 0.236
+0.07%
$ 158,467 $ 27
May 8, 2026 $ 0.259
+0.00%
$ -- $ 707
May 7, 2026 $ 0.273
-6.10%
$ 183,020 $ 1,059
May 6, 2026 $ 0.285
-3.06%
$ -- $ 1,464
May 5, 2026 $ 0.313
+0.12%
$ -- $ 258
May 4, 2026 $ 0.335
+10.89%
$ -- $ 1,143
May 3, 2026 $ 0.301
-4.38%
$ 201,935 $ 6,130
May 2, 2026 $ 0.315
-12.30%
$ 211,195 $ 1,475
May 1, 2026 $ 0.358
-7.18%
$ 240,036 $ 1,425
Apr 30, 2026 $ 0.368
-8.85%
$ 246,962 $ 1,647
Apr 29, 2026 $ 0.374
-17.49%
$ 250,726 $ 2,602
Apr 28, 2026 $ 0.453
+2.47%
$ 303,513 $ 591
Apr 27, 2026 $ 0.439
-4.59%
$ 296,207 $ 416
Apr 26, 2026 $ 0.459
+4.32%
$ 308,573 $ 477
Apr 25, 2026 $ 0.441
+2.16%
$ 295,865 $ 3,750
Apr 24, 2026 $ 0.433
+9.19%
$ 290,286 $ 5,255
Apr 23, 2026 $ 0.538
+19.91%
$ 360,855 $ 49
Apr 22, 2026 $ 0.476
+8.89%
$ -- $ 11,949
Apr 21, 2026 $ 0.435
+26.78%
$ 291,836 $ 11,021
Apr 20, 2026 $ 0.31
-1.11%
$ 207,583 $ 1,245
Apr 19, 2026 $ 0.319
+0.21%
$ -- $ 378
Apr 18, 2026 $ 0.322
-11.28%
$ 216,018 $ 2,056
Apr 17, 2026 $ 0.354
+4.59%
$ 237,286 $ 10,160
Apr 16, 2026 $ 0.331
+28.47%
$ 222,220 $ 8,109
Apr 15, 2026 $ 0.26
+14.63%
$ 174,607 $ 3,075
Apr 14, 2026 $ 0.221
-0.45%
$ -- $ 1,020
Apr 13, 2026 $ 0.221
+8.32%
$ 148,398 $ 1,228
Apr 12, 2026 $ 0.206
+0.33%
$ -- $ 460
Apr 11, 2026 $ 0.215
+0.00%
$ -- $ 2,352
Apr 10, 2026 $ 0.214
+15.28%
$ 143,771 $ 1,561
Apr 9, 2026 $ 0.179
+2.86%
$ 120,159 $ 831
Download