BLUE Historical Data

BLUE
Download
Date Close Price change Market cap Trading volume
Today $ 0.274
+0.00%
$ 185,506 $ 1,062
Yesterday $ 0.285
-3.06%
$ -- $ 1,464
May 5, 2026 $ 0.313
+0.12%
$ -- $ 258
May 4, 2026 $ 0.335
+10.89%
$ -- $ 1,143
May 3, 2026 $ 0.301
-4.38%
$ 201,935 $ 6,130
May 2, 2026 $ 0.315
-12.30%
$ 211,195 $ 1,475
May 1, 2026 $ 0.358
-7.18%
$ 240,036 $ 1,425
Apr 30, 2026 $ 0.368
-8.85%
$ 246,962 $ 1,647
Apr 29, 2026 $ 0.374
-17.49%
$ 250,726 $ 2,602
Apr 28, 2026 $ 0.453
+2.47%
$ 303,513 $ 591
Apr 27, 2026 $ 0.439
-4.59%
$ 296,207 $ 416
Apr 26, 2026 $ 0.459
+4.32%
$ 308,573 $ 477
Apr 25, 2026 $ 0.441
+2.16%
$ 295,865 $ 3,750
Apr 24, 2026 $ 0.433
+9.19%
$ 290,286 $ 5,255
Apr 23, 2026 $ 0.538
+19.91%
$ 360,855 $ 49
Apr 22, 2026 $ 0.476
+8.89%
$ -- $ 11,949
Apr 21, 2026 $ 0.435
+26.78%
$ 291,836 $ 11,021
Apr 20, 2026 $ 0.31
-1.11%
$ 207,583 $ 1,245
Apr 19, 2026 $ 0.319
+0.21%
$ -- $ 378
Apr 18, 2026 $ 0.322
-11.28%
$ 216,018 $ 2,056
Apr 17, 2026 $ 0.354
+4.59%
$ 237,286 $ 10,160
Apr 16, 2026 $ 0.331
+28.47%
$ 222,220 $ 8,109
Apr 15, 2026 $ 0.26
+14.63%
$ 174,607 $ 3,075
Apr 14, 2026 $ 0.221
-0.45%
$ -- $ 1,020
Apr 13, 2026 $ 0.221
+8.32%
$ 148,398 $ 1,228
Apr 12, 2026 $ 0.206
+0.33%
$ -- $ 460
Apr 11, 2026 $ 0.215
+0.00%
$ -- $ 2,352
Apr 10, 2026 $ 0.214
+15.28%
$ 143,771 $ 1,561
Apr 9, 2026 $ 0.179
+2.86%
$ 120,159 $ 831
Apr 7, 2026 $ 0.17
-1.41%
$ 113,774 $ 891
Apr 6, 2026 $ 0.18
+0.00%
$ 120,664 $ 190
Apr 5, 2026 $ 0.18
+0.48%
$ 120,551 $ 326
Apr 3, 2026 $ 0.183
+17.89%
$ 122,811 $ 5,324
Apr 2, 2026 $ 0.179
-27.62%
$ 119,925 $ 5,061
Mar 30, 2026 $ 0.217
-2.15%
$ 145,535 $ 815
Mar 29, 2026 $ 0.224
-6.64%
$ -- $ 1,295
Mar 28, 2026 $ 0.252
+2.92%
$ 168,893 $ 799
Mar 27, 2026 $ 0.239
+0.00%
$ 160,082 $ 1,031
Mar 26, 2026 $ 0.243
+1.17%
$ 162,666 $ 5,266
Mar 25, 2026 $ 0.24
+10.42%
$ 160,837 $ 1,386
Mar 23, 2026 $ 0.222
+1.09%
$ -- $ 3,998
Mar 22, 2026 $ 0.234
-6.08%
$ 156,633 $ 1,989
Mar 21, 2026 $ 0.25
+26.43%
$ 167,749 $ 5,453
Mar 20, 2026 $ 0.197
-1.96%
$ 132,321 $ 1,547
Mar 19, 2026 $ 0.18
-3.12%
$ 120,498 $ 500
Mar 17, 2026 $ 0.2
-4.68%
$ -- $ 1,074
Mar 16, 2026 $ 0.207
+13.87%
$ 138,792 $ 1,951
Mar 13, 2026 $ 0.169
+3.79%
$ 113,438 $ 3,925
Mar 12, 2026 $ 0.163
-11.46%
$ 109,395 $ 2,754
Mar 11, 2026 $ 0.186
-15.15%
$ 124,404 $ 2,272
Download