BLUE Historical Data

BLUE
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.124
-18.75%
$ -- $ 3,541
May 18 $ 0.156
-31.25%
$ 98,892 $ 20,222
May 11 $ 0.252
+9.59%
$ 168,809 $ 3,185
May 4 $ 0.236
-21.68%
$ 147,822 $ 3,802
Apr 27 $ 0.315
-31.56%
$ 201,935 $ 2,393
Apr 20 $ 0.441
+40.95%
$ 308,002 $ 33,268
Apr 13 $ 0.322
+57.67%
$ -- $ 25,648
Apr 6 $ 0.215
+19.25%
$ -- $ 5,824
Mar 30 $ 0.183
-17.42%
$ 120,551 $ 11,200
Mar 23 $ 0.252
+14.60%
$ -- $ 12,480
Mar 16 $ 0.234
+28.51%
$ 156,633 $ 12,514
Mar 9 $ 0.169
-34.49%
$ -- $ 11,851
Mar 2 $ 0.275
+62.44%
$ 174,509 $ 35,884
Feb 23 $ 0.162
-3.54%
$ -- $ 6,268
Feb 16 $ 0.145
-15.07%
$ -- $ 5,014
Feb 9 $ 0.168
-10.43%
$ 112,892 $ 899
Feb 2 $ 0.198
-20.87%
$ 129,587 $ 9,406
Jan 26 $ 0.282
-46.99%
$ -- $ 16,931
Jan 19 $ 0.581
-16.33%
$ 354,972 $ 18,819
Jan 12 $ 0.681
+27.26%
$ 465,512 $ 52,763
Jan 5 $ 0.55
+11.33%
$ 357,631 $ 58,522
Dec 29 $ 0.482
+2.76%
$ 331,218 $ 1.31 million
Dec 22 $ 0.471
-16.78%
$ 189,549 $ 1.54 million
Dec 15 $ 0.563
-3.48%
$ 224,589 $ 413,413
Dec 8 $ 0.596
-2.18%
$ 236,081 $ 237,038
Dec 1 $ 0.585
+25.08%
$ 218,522 $ 85,970
Nov 24 $ 0.513
-30.77%
$ 152,736 $ 27,549
Nov 17 $ 0.759
-37.43%
$ 207,569 $ 361,688
Nov 10 $ 1.23
-14.76%
$ -- $ 132,752
Download