Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLUE Historical Data

BLUE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28 $0.0212
-22.68%
$-- $1,923
Sep 21 $0.0283
-17.13%
$-- $786
Sep 14 $0.034
-15.70%
$57,065 $1,808
Sep 7 $0.0409
+0.08%
$67,521 $1,785
Aug 31 $0.0413
+22.24%
$68,566 $3,185
Aug 10 $0.0326
-7.93%
$-- $370
Aug 3 $0
-100.00%
$-- $0
Jul 27 $0.0₁₇9
-100.00%
$-- $7
Jul 20 $0.019
+633.39Q%
$-- $18
Jul 13 $0.0₁₇4
-100.00%
$-- $2,746
Jul 6 $0.0466
-30.73%
$70,919 $2,937
Jun 29 $0.0672
-1.33%
$-- $221
Jun 22 $0.0694
+1.74%
$45,254 $566
Jun 15 $0.0716
-22.99%
$46,264 $1,185
Jun 8 $0.0885
-2.39%
$-- $6
Jun 1 $0.0888
-11.94%
$61,415 $31
May 25 $0.124
-18.75%
$-- $3,541
May 18 $0.156
-31.25%
$98,892 $20,222
May 11 $0.252
+9.59%
$168,809 $3,185
May 4 $0.236
-21.68%
$147,822 $3,802
Apr 27 $0.315
-31.56%
$201,935 $2,393
Apr 20 $0.441
+40.95%
$308,002 $33,268
Apr 13 $0.322
+57.67%
$-- $25,648
Apr 6 $0.215
+19.25%
$-- $5,824
Mar 30 $0.183
-17.42%
$120,551 $11,200
Mar 23 $0.252
+14.60%
$-- $12,480
Mar 16 $0.234
+28.51%
$156,633 $12,514
Mar 9 $0.169
-34.49%
$-- $11,851
Mar 2 $0.275
+62.44%
$174,509 $35,884
Feb 23 $0.162
-3.54%
$-- $6,268
Feb 16 $0.145
-15.07%
$-- $5,014
Feb 9 $0.168
-10.43%
$112,892 $899
Feb 2 $0.198
-20.87%
$129,587 $9,406
Jan 26 $0.282
-46.99%
$-- $16,931
Jan 19 $0.581
-16.33%
$354,972 $18,819
Jan 12 $0.681
+27.26%
$465,512 $52,763
Jan 5 $0.55
+11.33%
$357,631 $58,522
Dec 29 $0.482
+2.76%
$331,218 $1.31 million
Dec 22 $0.471
-16.78%
$189,549 $1.54 million
Dec 15 $0.563
-3.48%
$224,589 $413,413
Dec 8 $0.596
-2.18%
$236,081 $237,038
Dec 1 $0.585
+25.08%
$218,522 $85,970
Nov 24 $0.513
-30.77%
$152,736 $27,549
Nov 17 $0.759
-37.43%
$207,569 $361,688
Nov 10 $1.23
-14.76%
$-- $132,752
Download