Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLUE Historical Data

BLUE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 12 AM $0.454
+3.03%
$304,181 $3,717
Apr 25, 8 PM $0.441
+0.00%
$295,865 $3,750
Apr 25, 6 PM $0.444
+4.39%
$297,686 $2,989
Apr 25, 4 PM $0.411
+0.00%
$275,582 $3,651
Apr 25, 1 PM $0.412
+0.40%
$276,272 $5,184
Apr 25, 11 AM $0.413
-1.04%
$276,754 $4,983
Apr 25, 10 AM $0.408
+0.00%
$273,499 $3,874
Apr 25, 12 AM $0.437
+1.14%
$292,904 $4,248
Apr 24, 10 PM $0.433
+0.00%
$290,286 $5,255
Apr 24, 9 PM $0.423
+0.00%
$283,773 $6,129
Apr 24, 8 PM $0.423
+0.00%
$283,910 $6,168
Apr 24, 6 PM $0.421
-5.70%
$282,551 $16,693
Apr 24, 2 PM $0.434
+0.00%
$290,787 $16,237
Apr 24, 1 PM $0.434
+6.87%
$290,800 $15,873
Apr 24, 12 PM $0.397
+0.00%
$265,859 $14,859
Apr 23, 10 PM $0.538
+5.69%
$360,855 $49
Apr 23, 7 PM $0.54
+9.26%
$362,077 $11,464
Apr 23, 6 PM $0.51
+13.68%
$342,101 $40
Apr 22, 2 PM $0.476
-0.14%
$318,928 $11,949
Apr 22, 4 AM $0.456
+0.00%
$305,395 $11,969
Apr 22, 2 AM $0.453
+0.00%
$303,622 $11,654
Apr 22, 1 AM $0.453
-0.13%
$303,409 $11,645
Apr 22, 12 AM $0.453
+3.71%
$303,761 $11,626
Apr 21, 11 PM $0.435
+0.73%
$291,836 $11,021
Apr 21, 10 PM $0.43
+0.00%
$288,349 $10,865
Apr 21, 9 PM $0.43
+9.94%
$288,320 $10,853
Apr 21, 8 PM $0.365
+0.52%
$244,589 $8,446
Apr 21, 5 PM $0.349
+1.76%
$234,207 $7,219
Apr 21, 4 PM $0.343
+0.14%
$230,054 $4,057
Apr 21, 3 PM $0.343
-4.69%
$229,729 $3,192
Apr 21, 2 PM $0.343
+0.01%
$230,214 $2,555
Apr 20, 8 PM $0.31
-0.31%
$207,583 $1,245
Apr 20, 6 PM $0.309
+0.00%
$207,007 $1,137
Apr 20, 3 PM $0.301
-5.35%
$201,856 $719
Apr 20, 12 AM $0.313
+0.00%
$209,913 $51
Apr 19, 4 PM $0.319
+0.21%
$214,174 $378
Apr 18, 9 PM $0.322
+0.01%
$216,018 $2,056
Apr 18, 2 PM $0.332
+0.00%
$222,889 $5,004
Apr 18, 12 PM $0.329
-0.30%
$220,901 $4,867
Apr 18, 11 AM $0.334
-2.92%
$223,673 $4,689
Apr 18, 6 AM $0.361
+0.00%
$242,119 $4,082
Apr 18, 4 AM $0.363
-0.04%
$243,400 $3,986
Apr 17, 7 PM $0.354
-5.16%
$237,286 $10,160
Apr 17, 6 PM $0.373
-1.42%
$250,123 $10,174
Apr 17, 2 PM $0.396
+0.00%
$265,389 $9,708
Apr 17, 9 AM $0.347
+0.00%
$232,978 $8,415
Apr 17, 7 AM $0.349
+0.00%
$233,670 $8,320
Apr 17, 4 AM $0.349
+1.41%
$233,814 $8,364
Apr 17, 3 AM $0.34
+0.00%
$228,273 $8,036
Apr 17, 2 AM $0.339
+0.55%
$226,977 $7,986