BLUE Historical Data

BLUE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.612
-0.01%
$ 410,629 $ 881
Jan 23, 1 PM $ 0.589
-0.26%
$ 394,698 $ 143
Jan 22, 11 PM $ 0.585
-0.23%
$ 392,006 $ 5,367
Jan 22, 8 PM $ 0.594
-0.04%
$ 398,285 $ 5,063
Jan 22, 4 PM $ 0.593
+0.00%
$ 397,815 $ 5,590
Jan 22, 12 PM $ 0.587
+3.32%
$ 393,252 $ 5,096
Jan 22, 4 AM $ 0.61
+0.00%
$ -- $ 3,335
Jan 22, 3 AM $ 0.604
+0.68%
$ 405,180 $ 3,119
Jan 22, 1 AM $ 0.613
-0.17%
$ 411,097 $ 2,061
Jan 21, 4 PM $ 0.617
+0.00%
$ 413,821 $ 1,565
Jan 21, 3 PM $ 0.61
+0.00%
$ -- $ 1,569
Jan 21, 2 PM $ 0.616
-1.53%
$ 413,101 $ 1,213
Jan 21, 2 AM $ 0.618
-0.05%
$ 414,382 $ 5,342
Jan 21, 12 AM $ 0.62
-2.11%
$ 415,791 $ 5,202
Jan 20, 6 PM $ 0.654
+3.35%
$ 438,479 $ 3,584
Jan 20, 12 PM $ 0.662
+0.09%
$ 443,795 $ 404
Jan 20, 10 AM $ 0.662
+0.00%
$ 443,615 $ 387
Jan 20, 9 AM $ 0.664
+0.00%
$ 444,986 $ 312
Jan 20, 2 AM $ 0.657
-1.40%
$ 440,215 $ 7,704
Jan 20, 1 AM $ 0.669
-0.41%
$ 448,716 $ 7,081
Jan 20, 12 AM $ 0.673
-0.44%
$ 451,442 $ 6,566
Jan 19, 8 PM $ 0.68
+0.00%
$ 455,737 $ 6,374
Jan 19, 5 PM $ 0.695
+0.00%
$ 465,701 $ 5,067
Jan 19, 12 PM $ 0.673
+0.05%
$ 451,528 $ 3,629
Jan 19, 9 AM $ 0.672
+0.00%
$ 450,653 $ 3,593
Jan 19, 8 AM $ 0.658
+0.00%
$ 441,148 $ 3,089
Jan 19, 6 AM $ 0.656
+0.00%
$ 439,746 $ 4,233
Jan 19, 5 AM $ 0.656
+0.00%
$ 439,764 $ 4,234
Jan 19, 12 AM $ 0.669
-3.67%
$ 448,795 $ 10,998
Jan 18, 11 PM $ 0.694
+0.00%
$ 465,512 $ 11,041
Jan 18, 10 PM $ 0.702
-0.05%
$ 470,632 $ 11,055
Jan 18, 9 PM $ 0.703
-0.53%
$ 471,030 $ 11,033
Jan 18, 8 PM $ 0.707
+0.09%
$ 473,899 $ 10,535
Jan 18, 6 PM $ 0.708
+0.71%
$ 474,520 $ 10,507
Jan 18, 3 PM $ 0.695
+0.76%
$ 465,641 $ 9,895
Jan 18, 2 PM $ 0.689
+0.00%
$ 462,095 $ 9,598
Jan 18, 12 PM $ 0.687
-0.02%
$ 460,646 $ 9,536
Jan 18, 11 AM $ 0.679
-0.56%
$ 455,480 $ 8,770
Jan 18, 10 AM $ 0.683
-3.46%
$ 457,897 $ 8,466
Jan 18, 9 AM $ 0.714
+4.00%
$ 478,482 $ 7,009
Jan 18, 8 AM $ 0.685
-0.39%
$ 459,330 $ 5,743
Jan 18, 4 AM $ 0.688
-0.11%
$ 461,129 $ 6,237
Jan 18, 1 AM $ 0.685
-3.59%
$ 459,418 $ 12,610
Jan 18, 12 AM $ 0.716
+0.00%
$ 479,945 $ 11,113
Jan 17, 11 PM $ 0.681
+0.00%
$ 456,437 $ 8,753
Jan 17, 10 PM $ 0.681
+0.71%
$ 456,402 $ 8,745
Jan 17, 8 PM $ 0.665
-2.60%
$ 446,169 $ 7,894
Jan 17, 7 PM $ 0.69
+0.00%
$ 462,612 $ 7,761
Jan 17, 6 PM $ 0.69
+0.50%
$ 462,613 $ 7,783
Jan 17, 5 PM $ 0.684
+0.51%
$ 458,590 $ 7,405