BLUE Historical Data

BLUE Page 10
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 AM $ 0.461
+0.00%
$ 186,594 $ 324,764
Dec 29, 3 AM $ 0.461
+0.00%
$ 186,520 $ 323,023
Dec 29, 2 AM $ 0.458
+0.00%
$ 185,594 $ 325,108
Dec 29, 1 AM $ 0.46
+0.21%
$ 186,240 $ 322,225
Dec 29, 12 AM $ 0.461
-1.72%
$ 186,721 $ 320,611
Dec 28, 11 PM $ 0.468
+0.00%
$ 189,549 $ 317,649
Dec 28, 9 PM $ 0.466
-1.00%
$ 188,711 $ 318,969
Dec 28, 8 PM $ 0.474
+0.00%
$ 191,765 $ 320,847
Dec 28, 5 PM $ 0.479
+0.00%
$ 193,788 $ 324,936
Dec 28, 4 PM $ 0.477
+0.00%
$ 193,193 $ 321,694
Dec 28, 12 PM $ 0.47
+0.00%
$ 190,405 $ 315,209
Dec 26, 11 PM $ 0.474
+0.00%
$ 191,794 $ 309,669
Dec 26, 10 PM $ 0.471
+0.00%
$ 190,734 $ 309,804
Dec 26, 12 PM $ 0.485
+0.00%
$ 196,293 $ 312,074
Dec 26, 8 AM $ 0.488
+0.00%
$ 197,405 $ 311,937
Dec 25, 2 PM $ 0.486
+0.31%
$ 196,968 $ 309,399
Dec 25, 1 PM $ 0.489
+1.00%
$ 197,847 $ 309,716
Dec 25, 12 PM $ 0.482
-0.03%
$ 195,074 $ 307,899
Dec 25, 12 AM $ 0.505
+0.00%
$ 204,411 $ 308,560
Dec 24, 4 PM $ 0.515
+0.00%
$ 208,358 $ 305,580
Dec 24, 2 PM $ 0.513
+0.00%
$ 207,580 $ 304,883
Dec 24, 12 PM $ 0.515
+0.00%
$ 208,373 $ 304,075
Dec 24, 8 AM $ 0.519
+0.00%
$ 210,315 $ 302,813
Dec 24, 7 AM $ 0.519
+0.23%
$ 210,151 $ 304,623
Dec 24, 6 AM $ 0.517
+0.00%
$ 209,200 $ 303,633
Dec 24, 5 AM $ 0.519
+0.00%
$ 210,037 $ 303,728
Dec 24, 3 AM $ 0.531
-0.40%
$ 215,157 $ 306,005
Dec 24, 2 AM $ 0.534
+0.00%
$ 216,379 $ 305,041
Dec 24, 12 AM $ 0.543
-0.63%
$ 219,830 $ 308,017
Dec 23, 11 PM $ 0.546
+0.00%
$ 221,267 $ 303,422
Dec 23, 9 PM $ 0.551
+0.00%
$ 222,978 $ 305,837
Dec 23, 5 PM $ 0.537
+0.00%
$ 217,462 $ 305,235
Dec 23, 4 PM $ 0.54
+0.00%
$ 218,850 $ 304,388
Dec 23, 12 PM $ 0.535
+0.55%
$ 216,486 $ 305,986
Dec 23, 11 AM $ 0.53
-3.64%
$ 214,799 $ 304,527
Dec 23, 5 AM $ 0.548
+0.00%
$ 221,973 $ 303,202
Dec 22, 6 PM $ 0.57
+0.00%
$ 230,998 $ 307,272
Dec 22, 3 PM $ 0.572
+0.87%
$ 231,703 $ 306,016
Dec 22, 12 PM $ 0.563
+4.58%
$ 227,921 $ 304,241
Dec 22, 11 AM $ 0.539
+3.84%
$ 218,117 $ 303,865
Dec 22, 9 AM $ 0.579
+0.13%
$ 234,577 $ 82,870
Dec 22, 8 AM $ 0.579
+0.00%
$ 234,266 $ 82,792
Dec 22, 6 AM $ 0.573
-0.11%
$ 232,103 $ 82,060
Dec 22, 5 AM $ 0.568
+0.00%
$ 230,169 $ 81,564
Dec 22, 12 AM $ 0.566
+0.00%
$ 229,201 $ 81,896
Dec 21, 9 PM $ 0.555
+0.00%
$ 224,589 $ 80,954
Dec 21, 7 PM $ 0.555
+1.41%
$ 224,756 $ 80,249
Dec 21, 6 PM $ 0.555
+0.00%
$ 224,654 $ 79,527
Dec 21, 3 PM $ 0.554
+0.00%
$ 224,413 $ 79,015
Dec 21, 2 PM $ 0.563
+0.00%
$ 227,924 $ 79,187