BLUE Historical Data

BLUE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 AM $ 0.559
+0.00%
$ 226,391 $ 78,618
Dec 21, 2 AM $ 0.562
+0.00%
$ 227,506 $ 78,535
Dec 20, 3 PM $ 0.563
+0.28%
$ 227,817 $ 79,087
Dec 20, 12 PM $ 0.561
-0.67%
$ 227,118 $ 79,130
Dec 20, 11 AM $ 0.563
+0.00%
$ 227,805 $ 79,118
Dec 20, 9 AM $ 0.563
+0.23%
$ 227,986 $ 78,935
Dec 20, 3 AM $ 0.56
+0.00%
$ 226,740 $ 79,543
Dec 20, 2 AM $ 0.555
-2.41%
$ 224,543 $ 79,251
Dec 20, 1 AM $ 0.57
+0.00%
$ 230,965 $ 78,469
Dec 20, 12 AM $ 0.57
+0.04%
$ 230,894 $ 78,689
Dec 19, 8 PM $ 0.572
+0.50%
$ 231,741 $ 78,920
Dec 19, 7 PM $ 0.566
+2.13%
$ 229,342 $ 78,462
Dec 19, 5 PM $ 0.564
+0.37%
$ 228,525 $ 76,661
Dec 19, 4 PM $ 0.559
+0.17%
$ 226,235 $ 76,929
Dec 19, 1 PM $ 0.55
+0.00%
$ 222,685 $ 76,232
Dec 19, 12 PM $ 0.553
-0.78%
$ 223,999 $ 76,064
Dec 19, 9 AM $ 0.561
+4.32%
$ 227,260 $ 75,803
Dec 19, 7 AM $ 0.523
+0.00%
$ 211,700 $ 72,691
Dec 19, 5 AM $ 0.518
-0.01%
$ 209,580 $ 72,191
Dec 19, 4 AM $ 0.518
+0.18%
$ 209,643 $ 72,265
Dec 19, 2 AM $ 0.512
+0.00%
$ 207,445 $ 71,816
Dec 19, 1 AM $ 0.511
+0.27%
$ 206,718 $ 71,404
Dec 18, 9 PM $ 0.513
+3.18%
$ 207,827 $ 71,512
Dec 18, 6 PM $ 0.495
+1.74%
$ 200,453 $ 69,077
Dec 18, 3 PM $ 0.485
+0.00%
$ 196,366 $ 68,137
Dec 18, 2 PM $ 0.485
-0.21%
$ 196,529 $ 68,130
Dec 18, 12 PM $ 0.479
+0.00%
$ 194,043 $ 68,123
Dec 18, 11 AM $ 0.479
-5.23%
$ 193,750 $ 67,672
Dec 18, 10 AM $ 0.505
+0.21%
$ 204,378 $ 66,441
Dec 18, 9 AM $ 0.503
+0.14%
$ 203,472 $ 66,068
Dec 18, 8 AM $ 0.498
-0.12%
$ 201,642 $ 65,689
Dec 18, 7 AM $ 0.499
-0.04%
$ 201,915 $ 65,751
Dec 18, 6 AM $ 0.498
-5.78%
$ 201,805 $ 65,739
Dec 18, 5 AM $ 0.531
+0.09%
$ 215,107 $ 63,303
Dec 18, 2 AM $ 0.534
+0.00%
$ 216,116 $ 63,885
Dec 18, 1 AM $ 0.534
-0.06%
$ 216,253 $ 63,345
Dec 18, 12 AM $ 0.545
+1.32%
$ 220,846 $ 62,954
Dec 17, 6 PM $ 0.542
+0.23%
$ 219,616 $ 62,764
Dec 17, 5 PM $ 0.54
-0.55%
$ 218,833 $ 62,487
Dec 17, 4 PM $ 0.545
-0.51%
$ 220,520 $ 62,662
Dec 17, 10 AM $ 0.553
+0.00%
$ 223,761 $ 63,486
Dec 17, 9 AM $ 0.555
+0.48%
$ 224,862 $ 63,660
Dec 17, 8 AM $ 0.554
-0.31%
$ 224,433 $ 63,185
Dec 17, 7 AM $ 0.556
-0.29%
$ 225,318 $ 63,453
Dec 17, 6 AM $ 0.556
-1.58%
$ 225,009 $ 63,560
Dec 17, 5 AM $ 0.565
-1.71%
$ 228,610 $ 62,291
Dec 17, 4 AM $ 0.575
+0.06%
$ 232,775 $ 62,512
Dec 17, 3 AM $ 0.575
-0.10%
$ 232,689 $ 62,590
Dec 17, 2 AM $ 0.577
-0.15%
$ 233,520 $ 62,677
Dec 17, 1 AM $ 0.577
+0.21%
$ 233,741 $ 62,935