BLUE Historical Data

BLUE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 0.667
-0.63%
$ 447,345 $ 5,513
Jan 17, 3 PM $ 0.667
+0.81%
$ 447,046 $ 4,074
Jan 17, 12 PM $ 0.641
+0.00%
$ 430,041 $ 3,358
Jan 17, 8 AM $ 0.639
+0.80%
$ 428,389 $ 3,339
Jan 17, 5 AM $ 0.646
+0.00%
$ 432,915 $ 2,956
Jan 17, 4 AM $ 0.646
+0.00%
$ 432,962 $ 2,937
Jan 17, 12 AM $ 0.645
-0.28%
$ 432,296 $ 7,776
Jan 16, 11 PM $ 0.641
+0.00%
$ 429,754 $ 7,552
Jan 16, 9 PM $ 0.639
+0.01%
$ 428,131 $ 7,469
Jan 16, 8 PM $ 0.645
-0.70%
$ 432,192 $ 6,808
Jan 16, 7 PM $ 0.649
+0.38%
$ 435,252 $ 6,692
Jan 16, 4 PM $ 0.625
+0.16%
$ 419,271 $ 3,840
Jan 16, 2 PM $ 0.632
+0.33%
$ 423,801 $ 3,601
Jan 16, 10 AM $ 0.624
+0.00%
$ 418,115 $ 2,704
Jan 16, 8 AM $ 0.621
+0.23%
$ 415,333 $ 2,659
Jan 16, 7 AM $ 0.621
+2.29%
$ 419,077 $ 2,583
Jan 16, 5 AM $ 0.607
+0.00%
$ 406,919 $ 1,100
Jan 16, 4 AM $ 0.607
-0.21%
$ 406,984 $ 1,043
Jan 16, 3 AM $ 0.61
+0.00%
$ 408,826 $ 9,678
Jan 16, 2 AM $ 0.611
-0.75%
$ 409,637 $ 9,632
Jan 16, 12 AM $ 0.616
+0.81%
$ 412,984 $ 9,506
Jan 15, 9 PM $ 0.605
+0.00%
$ 405,758 $ 9,115
Jan 15, 8 PM $ 0.606
-1.31%
$ 406,234 $ 9,090
Jan 15, 7 PM $ 0.621
+2.97%
$ 416,303 $ 8,113
Jan 15, 5 PM $ 0.619
+3.92%
$ 415,140 $ 5,147
Jan 15, 4 PM $ 0.599
+0.37%
$ 401,773 $ 3,796
Jan 15, 12 PM $ 0.597
+0.54%
$ 400,317 $ 3,677
Jan 15, 9 AM $ 0.594
+0.00%
$ 398,323 $ 3,284
Jan 15, 8 AM $ 0.59
+0.00%
$ 395,759 $ 3,035
Jan 15, 6 AM $ 0.576
+0.81%
$ 386,078 $ 2,132
Jan 15, 12 AM $ 0.573
+0.00%
$ 384,340 $ 10,011
Jan 14, 11 PM $ 0.575
-0.78%
$ 385,470 $ 10,014
Jan 14, 8 PM $ 0.576
-0.20%
$ 386,057 $ 8,484
Jan 14, 7 PM $ 0.572
-2.66%
$ 383,480 $ 8,281
Jan 14, 6 PM $ 0.593
+0.34%
$ 397,788 $ 6,673
Jan 14, 5 PM $ 0.591
-2.76%
$ 396,409 $ 6,171
Jan 14, 1 PM $ 0.559
-0.58%
$ 374,478 $ 3,518
Jan 14, 12 PM $ 0.562
+0.00%
$ -- $ 3,105
Jan 14, 11 AM $ 0.566
+2.09%
$ 379,235 $ 3,007
Jan 14, 8 AM $ 0.556
+0.00%
$ 373,024 $ 1,509
Jan 14, 6 AM $ 0.558
+0.00%
$ 374,161 $ 1,653
Jan 14, 4 AM $ 0.565
+0.00%
$ -- $ 2,399
Jan 14, 12 AM $ 0.565
-0.51%
$ 378,710 $ 218
Jan 13, 11 PM $ 0.568
+0.04%
$ 380,992 $ 83
Jan 13, 8 PM $ 0.566
+0.00%
$ -- $ 439
Jan 13, 4 PM $ 0.557
+0.00%
$ -- $ 3,998
Jan 13, 3 PM $ 0.562
+0.00%
$ 376,855 $ 3,772
Jan 13, 12 PM $ 0.551
+0.92%
$ 369,650 $ 5,017
Jan 13, 10 AM $ 0.544
+0.00%
$ 364,796 $ 19,774
Jan 13, 8 AM $ 0.548
-0.14%
$ 367,342 $ 19,517