BLUE Historical Data

BLUE Page 12
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 0.552
+0.00%
$ 370,243 $ 20,207
Jan 13, 4 AM $ 0.559
+2.62%
$ 374,857 $ 19,798
Jan 13, 3 AM $ 0.538
+0.00%
$ 361,030 $ 16,974
Jan 13, 1 AM $ 0.542
-0.60%
$ 363,622 $ 17,722
Jan 13, 12 AM $ 0.546
+1.56%
$ 366,300 $ 17,589
Jan 12, 11 PM $ 0.538
+0.00%
$ 360,893 $ 17,247
Jan 12, 10 PM $ 0.539
+0.00%
$ 361,367 $ 17,252
Jan 12, 8 PM $ 0.542
-0.03%
$ 363,311 $ 17,359
Jan 12, 7 PM $ 0.544
+0.00%
$ 364,798 $ 17,304
Jan 12, 12 PM $ 0.544
+0.00%
$ 364,975 $ 18,992
Jan 12, 8 AM $ 0.544
+0.00%
$ 364,490 $ 18,906
Jan 12, 7 AM $ 0.549
+0.99%
$ 367,903 $ 18,682
Jan 12, 4 AM $ 0.54
+0.00%
$ -- $ 17,979
Jan 12, 1 AM $ 0.528
-2.01%
$ 354,000 $ 17,133
Jan 12, 12 AM $ 0.535
+0.00%
$ -- $ 21,551
Jan 11, 11 PM $ 0.536
+0.00%
$ -- $ 21,498
Jan 11, 10 PM $ 0.533
-0.29%
$ 357,631 $ 21,361
Jan 11, 9 PM $ 0.534
+1.39%
$ 358,043 $ 21,352
Jan 11, 7 PM $ 0.537
+0.00%
$ 360,271 $ 20,856
Jan 11, 4 PM $ 0.536
-0.01%
$ 359,398 $ 20,766
Jan 11, 3 PM $ 0.53
+0.00%
$ 355,098 $ 20,342
Jan 11, 1 PM $ 0.526
+0.00%
$ 352,680 $ 19,687
Jan 11, 12 PM $ 0.527
-0.12%
$ 353,185 $ 19,722
Jan 11, 8 AM $ 0.525
+0.00%
$ 351,874 $ 19,582
Jan 11, 7 AM $ 0.521
+0.00%
$ 349,562 $ 18,132
Jan 11, 6 AM $ 0.524
+0.00%
$ 351,131 $ 17,913
Jan 11, 4 AM $ 0.521
+0.20%
$ 349,251 $ 19,367
Jan 11, 12 AM $ 0.52
-0.06%
$ 348,587 $ 18,846
Jan 10, 11 PM $ 0.55
-4.61%
$ 368,606 $ 16,671
Jan 10, 10 PM $ 0.501
+0.00%
$ 336,008 $ 10,165
Jan 10, 8 PM $ 0.502
-0.49%
$ 336,700 $ 10,141
Jan 10, 4 PM $ 0.501
+0.00%
$ 335,973 $ 9,629
Jan 10, 3 PM $ 0.508
-1.91%
$ 340,324 $ 9,617
Jan 10, 2 PM $ 0.493
+0.00%
$ 330,355 $ 7,357
Jan 10, 12 PM $ 0.491
+0.26%
$ 329,301 $ 7,289
Jan 10, 11 AM $ 0.491
+0.00%
$ 328,920 $ 7,237
Jan 10, 12 AM $ 0.487
-0.18%
$ 326,821 $ 11,321
Jan 9, 4 PM $ 0.486
-0.51%
$ 325,725 $ 15,335
Jan 9, 3 PM $ 0.483
+0.00%
$ 323,582 $ 13,844
Jan 9, 8 AM $ 0.49
+0.00%
$ 328,857 $ 15,036
Jan 9, 5 AM $ 0.492
+1.98%
$ 330,128 $ 14,923
Jan 9, 4 AM $ 0.486
+0.08%
$ 325,657 $ 12,165
Jan 9, 12 AM $ 0.484
-4.91%
$ 324,410 $ 11,946
Jan 8, 11 PM $ 0.509
+10.48%
$ 340,944 $ 10,073
Jan 8, 10 PM $ 0.459
+0.00%
$ 307,916 $ 7,189
Jan 8, 9 PM $ 0.459
-0.13%
$ 307,807 $ 6,087
Jan 8, 12 PM $ 0.459
+0.00%
$ 307,873 $ 5,936
Jan 8, 9 AM $ 0.462
+0.00%
$ 309,868 $ 6,002
Jan 8, 6 AM $ 0.469
+0.00%
$ 314,131 $ 5,561
Jan 8, 4 AM $ 0.472
+0.00%
$ -- $ 5,602