BLUE Historical Data

BLUE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 AM $ 0.577
-0.15%
$ 233,520 $ 62,677
Dec 17, 1 AM $ 0.577
+0.21%
$ 233,741 $ 62,935
Dec 17, 12 AM $ 0.575
-0.17%
$ 233,002 $ 62,887
Dec 16, 10 PM $ 0.582
+1.20%
$ 235,476 $ 62,994
Dec 16, 5 AM $ 0.553
-0.84%
$ 224,081 $ 60,330
Dec 16, 4 AM $ 0.548
+4.18%
$ 221,861 $ 59,485
Dec 15, 9 PM $ 0.52
+0.00%
$ 210,666 $ 58,137
Dec 15, 8 PM $ 0.52
-1.22%
$ 210,438 $ 58,142
Dec 15, 7 PM $ 0.526
+1.26%
$ 212,812 $ 57,981
Dec 15, 5 PM $ 0.515
-5.63%
$ 208,527 $ 55,440
Dec 15, 4 PM $ 0.576
+0.00%
$ 233,226 $ 55,520
Dec 15, 2 PM $ 0.595
-0.86%
$ 241,085 $ 56,695
Dec 15, 12 PM $ 0.598
+0.00%
$ 242,029 $ 57,335
Dec 15, 11 AM $ 0.598
-0.20%
$ 242,108 $ 57,318
Dec 15, 10 AM $ 0.593
+0.00%
$ 240,239 $ 57,231
Dec 15, 12 AM $ 0.583
+0.08%
$ 236,219 $ 56,227
Dec 14, 11 PM $ 0.583
-0.08%
$ 236,081 $ 56,118
Dec 14, 6 PM $ 0.591
+0.00%
$ 239,158 $ 56,216
Dec 14, 4 PM $ 0.594
-0.16%
$ 240,584 $ 56,444
Dec 14, 10 AM $ 0.604
+2.74%
$ 244,554 $ 56,646
Dec 14, 9 AM $ 0.598
-2.83%
$ 241,999 $ 52,822
Dec 13, 10 PM $ 0.596
-0.24%
$ 241,145 $ 51,845
Dec 13, 9 PM $ 0.597
-1.31%
$ 241,736 $ 51,396
Dec 13, 7 PM $ 0.612
-1.14%
$ 247,638 $ 50,502
Dec 13, 5 PM $ 0.628
+0.00%
$ 254,389 $ 49,887
Dec 13, 8 AM $ 0.626
-1.99%
$ 253,493 $ 49,433
Dec 13, 4 AM $ 0.61
+0.00%
$ 246,848 $ 47,485
Dec 13, 3 AM $ 0.616
-3.57%
$ 249,440 $ 46,976
Dec 13, 1 AM $ 0.633
+0.07%
$ 256,405 $ 45,574
Dec 13, 12 AM $ 0.633
+0.00%
$ 256,472 $ 45,644
Dec 12, 8 PM $ 0.631
+1.20%
$ 255,638 $ 45,226
Dec 12, 4 PM $ 0.61
-0.75%
$ 247,048 $ 44,543
Dec 12, 3 PM $ 0.613
-0.89%
$ 248,142 $ 44,866
Dec 12, 2 PM $ 0.618
+0.00%
$ 250,410 $ 45,135
Dec 12, 12 AM $ 0.621
+0.07%
$ 251,587 $ 44,596
Dec 11, 8 PM $ 0.622
+0.00%
$ 251,683 $ 44,235
Dec 11, 7 PM $ 0.619
+0.00%
$ 250,673 $ 44,513
Dec 11, 4 PM $ 0.606
-0.56%
$ 245,533 $ 43,549
Dec 11, 1 PM $ 0.614
-0.12%
$ 248,512 $ 43,611
Dec 11, 12 PM $ 0.613
-1.85%
$ 248,276 $ 43,543
Dec 11, 11 AM $ 0.625
+1.64%
$ 253,102 $ 42,532
Dec 11, 9 AM $ 0.602
+0.40%
$ 243,859 $ 42,230
Dec 11, 5 AM $ 0.607
+0.00%
$ 245,652 $ 42,656
Dec 11, 12 AM $ 0.623
-6.73%
$ 235,386 $ 42,450
Dec 10, 11 PM $ 0.682
+12.60%
$ 257,508 $ 40,825
Dec 10, 10 PM $ 0.606
+0.48%
$ 228,714 $ 36,745
Dec 10, 9 PM $ 0.607
+0.00%
$ 229,273 $ 36,380
Dec 10, 7 PM $ 0.617
-0.81%
$ 232,967 $ 35,828
Dec 10, 6 PM $ 0.622
+1.14%
$ 234,780 $ 35,531
Dec 10, 5 PM $ 0.616
+0.00%
$ 232,773 $ 34,996