BLUE Historical Data

BLUE Page 12
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.246
+0.00%
$ 165,174 $ 473
Feb 3, 10 PM $ 0.249
+0.06%
$ 166,895 $ 3,414
Feb 3, 6 PM $ 0.238
+0.00%
$ 159,530 $ 3,049
Feb 3, 2 PM $ 0.255
+0.00%
$ 170,666 $ 2,741
Feb 3, 12 PM $ 0.25
+0.00%
$ 167,714 $ 2,548
Feb 2, 3 PM $ 0.25
+0.00%
$ 167,483 $ 1,426
Feb 2, 12 PM $ 0.247
-1.58%
$ 165,405 $ 1,312
Feb 1, 5 PM $ 0.244
+0.00%
$ 163,740 $ 1,821
Feb 1, 4 PM $ 0.245
-3.76%
$ 164,212 $ 1,591
Feb 1, 3 PM $ 0.257
+0.12%
$ 172,166 $ 1,175
Feb 1, 1 PM $ 0.271
-1.67%
$ 181,564 $ 626
Feb 1, 12 PM $ 0.275
+0.00%
$ 184,590 $ 186
Download