BLUE Historical Data

BLUE Page 15
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 PM $ 0.56
+0.13%
$ 164,120 $ 14,857
Nov 26, 6 PM $ 0.555
+5.58%
$ 162,902 $ 14,625
Nov 26, 5 PM $ 0.512
+0.00%
$ 150,188 $ 12,833
Nov 26, 4 PM $ 0.51
-0.18%
$ 149,467 $ 12,716
Nov 26, 1 PM $ 0.503
+0.05%
$ 147,623 $ 12,466
Nov 26, 10 AM $ 0.503
+0.00%
$ 147,597 $ 12,414
Nov 26, 9 AM $ 0.503
-6.72%
$ 147,493 $ 12,360
Nov 26, 8 AM $ 0.538
-1.22%
$ 157,805 $ 10,339
Nov 26, 4 AM $ 0.594
+0.00%
$ 174,245 $ 7,695
Nov 26, 1 AM $ 0.608
-0.11%
$ 174,621 $ 7,118
Nov 25, 11 PM $ 0.608
+0.52%
$ 174,637 $ 7,062
Nov 25, 10 PM $ 0.605
+0.00%
$ 173,795 $ 6,866
Nov 25, 9 PM $ 0.605
+0.00%
$ 173,792 $ 6,510
Nov 25, 8 PM $ 0.611
+0.00%
$ 175,561 $ 6,377
Nov 25, 7 PM $ 0.614
-9.18%
$ 176,254 $ 6,220
Nov 25, 6 PM $ 0.671
+0.00%
$ 192,752 $ 3,287
Nov 25, 5 PM $ 0.702
+0.00%
$ -- $ 1,568
Nov 25, 4 PM $ 0.702
-0.78%
$ 201,634 $ 1,569
Nov 25, 3 PM $ 0.703
+0.00%
$ 201,976 $ 823
Nov 25, 2 PM $ 0.721
+0.09%
$ 207,006 $ 823
Nov 25, 12 PM $ 0.729
+0.27%
$ 209,527 $ 656
Nov 25, 10 AM $ 0.727
+0.18%
$ 208,807 $ 599
Nov 25, 4 AM $ 0.752
+0.32%
$ 216,107 $ 213
Nov 25, 3 AM $ 0.75
+0.13%
$ 215,398 $ 197
Nov 25, 2 AM $ 0.749
-0.22%
$ 212,666 $ 187
Nov 24, 7 PM $ 0.753
+0.00%
$ 213,796 $ 144
Nov 24, 1 PM $ 0.734
+0.00%
$ 208,611 $ 35
Nov 24, 4 AM $ 0.739
-0.22%
$ 209,960 $ 69,903
Nov 23, 9 PM $ 0.753
+0.00%
$ 207,569 $ 70,265
Nov 23, 7 PM $ 0.75
+0.00%
$ 206,709 $ 69,799
Nov 23, 6 PM $ 0.747
+0.00%
$ 206,000 $ 69,635
Nov 23, 5 PM $ 0.751
+0.00%
$ 207,061 $ 69,648
Nov 23, 4 PM $ 0.751
-0.08%
$ 206,950 $ 70,044
Nov 23, 3 PM $ 0.75
+0.14%
$ 206,849 $ 69,904
Nov 23, 1 PM $ 0.764
+0.00%
$ 210,525 $ 69,321
Nov 23, 10 AM $ 0.761
+0.00%
$ 209,914 $ 68,421
Nov 22, 12 AM $ 0.759
+0.00%
$ 204,412 $ 67,410
Nov 21, 11 PM $ 0.758
+0.80%
$ 204,215 $ 66,828
Nov 21, 10 PM $ 0.754
-0.39%
$ 203,465 $ 66,287
Nov 21, 9 PM $ 0.757
-1.58%
$ 203,871 $ 66,709
Nov 21, 8 PM $ 0.78
+0.00%
$ -- $ 65,205
Nov 21, 7 PM $ 0.784
-2.20%
$ 211,346 $ 65,050
Nov 21, 6 PM $ 0.802
-3.88%
$ 216,161 $ 64,187
Nov 21, 5 PM $ 0.839
-6.10%
$ 225,907 $ 63,338
Nov 21, 4 PM $ 0.887
-7.43%
$ 239,071 $ 60,208
Nov 21, 3 AM $ 1.02
-0.06%
$ 266,990 $ 60,101
Nov 21, 2 AM $ 1.02
+0.00%
$ 268,758 $ 60,271
Nov 21, 1 AM $ 1.02
+0.00%
$ 268,322 $ 60,493
Nov 20, 9 PM $ 1.03
+0.00%
$ 270,328 $ 60,744
Nov 20, 1 PM $ 1.06
-2.77%
$ 278,785 $ 61,909