BLUE Historical Data

BLUE Page 15
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 PM $ 0.515
+0.00%
$ 208,373 $ 304,075
Dec 24, 8 AM $ 0.519
+0.00%
$ 210,315 $ 302,813
Dec 24, 7 AM $ 0.519
+0.23%
$ 210,151 $ 304,623
Dec 24, 6 AM $ 0.517
+0.00%
$ 209,200 $ 303,633
Dec 24, 5 AM $ 0.519
+0.00%
$ 210,037 $ 303,728
Dec 24, 3 AM $ 0.531
-0.40%
$ 215,157 $ 306,005
Dec 24, 2 AM $ 0.534
+0.00%
$ 216,379 $ 305,041
Dec 24, 12 AM $ 0.543
-0.63%
$ 219,830 $ 308,017
Dec 23, 11 PM $ 0.546
+0.00%
$ 221,267 $ 303,422
Dec 23, 9 PM $ 0.551
+0.00%
$ 222,978 $ 305,837
Dec 23, 5 PM $ 0.537
+0.00%
$ 217,462 $ 305,235
Dec 23, 4 PM $ 0.54
+0.00%
$ 218,850 $ 304,388
Dec 23, 12 PM $ 0.535
+0.55%
$ 216,486 $ 305,986
Dec 23, 11 AM $ 0.53
-3.64%
$ 214,799 $ 304,527
Dec 23, 5 AM $ 0.548
+0.00%
$ 221,973 $ 303,202
Dec 22, 6 PM $ 0.57
+0.00%
$ 230,998 $ 307,272
Dec 22, 3 PM $ 0.572
+0.87%
$ 231,703 $ 306,016
Dec 22, 12 PM $ 0.563
+4.58%
$ 227,921 $ 304,241
Dec 22, 11 AM $ 0.539
+3.84%
$ 218,117 $ 303,865
Dec 22, 9 AM $ 0.579
+0.13%
$ 234,577 $ 82,870
Dec 22, 8 AM $ 0.579
+0.00%
$ 234,266 $ 82,792
Dec 22, 6 AM $ 0.573
-0.11%
$ 232,103 $ 82,060
Dec 22, 5 AM $ 0.568
+0.00%
$ 230,169 $ 81,564
Dec 22, 12 AM $ 0.566
+0.00%
$ 229,201 $ 81,896
Dec 21, 9 PM $ 0.555
+0.00%
$ 224,589 $ 80,954
Dec 21, 7 PM $ 0.555
+1.41%
$ 224,756 $ 80,249
Dec 21, 6 PM $ 0.555
+0.00%
$ 224,654 $ 79,527
Dec 21, 3 PM $ 0.554
+0.00%
$ 224,413 $ 79,015
Dec 21, 2 PM $ 0.563
+0.00%
$ 227,924 $ 79,187
Dec 21, 3 AM $ 0.559
+0.00%
$ 226,391 $ 78,618
Dec 21, 2 AM $ 0.562
+0.00%
$ 227,506 $ 78,535
Dec 20, 3 PM $ 0.563
+0.28%
$ 227,817 $ 79,087
Dec 20, 12 PM $ 0.561
-0.67%
$ 227,118 $ 79,130
Dec 20, 11 AM $ 0.563
+0.00%
$ 227,805 $ 79,118
Dec 20, 9 AM $ 0.563
+0.23%
$ 227,986 $ 78,935
Dec 20, 3 AM $ 0.56
+0.00%
$ 226,740 $ 79,543
Dec 20, 2 AM $ 0.555
-2.41%
$ 224,543 $ 79,251
Dec 20, 1 AM $ 0.57
+0.00%
$ 230,965 $ 78,469
Dec 20, 12 AM $ 0.57
+0.04%
$ 230,894 $ 78,689
Dec 19, 8 PM $ 0.572
+0.50%
$ 231,741 $ 78,920
Dec 19, 7 PM $ 0.566
+2.13%
$ 229,342 $ 78,462
Dec 19, 5 PM $ 0.564
+0.37%
$ 228,525 $ 76,661
Dec 19, 4 PM $ 0.559
+0.17%
$ 226,235 $ 76,929
Dec 19, 1 PM $ 0.55
+0.00%
$ 222,685 $ 76,232
Dec 19, 12 PM $ 0.553
-0.78%
$ 223,999 $ 76,064
Dec 19, 9 AM $ 0.561
+4.32%
$ 227,260 $ 75,803
Dec 19, 7 AM $ 0.523
+0.00%
$ 211,700 $ 72,691
Dec 19, 5 AM $ 0.518
-0.01%
$ 209,580 $ 72,191
Dec 19, 4 AM $ 0.518
+0.18%
$ 209,643 $ 72,265
Dec 19, 2 AM $ 0.512
+0.00%
$ 207,445 $ 71,816