BLUE Historical Data

BLUE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.596
-5.98%
$ 241,145 $ 51,845
Dec 12, 2025 $ 0.631
+1.69%
$ 255,638 $ 45,226
Dec 11, 2025 $ 0.622
-6.99%
$ 251,683 $ 44,235
Dec 10, 2025 $ 0.682
+15.00%
$ 257,508 $ 40,825
Dec 9, 2025 $ 0.597
-4.02%
$ 217,718 $ 32,156
Dec 8, 2025 $ 0.627
+3.04%
$ 224,406 $ 22,750
Dec 7, 2025 $ 0.618
+5.52%
$ 218,522 $ 22,041
Dec 6, 2025 $ 0.585
-2.56%
$ 202,197 $ 19,939
Dec 5, 2025 $ 0.594
-2.04%
$ -- $ 17,337
Dec 4, 2025 $ 0.633
+21.37%
$ 200,085 $ 29,276
Dec 3, 2025 $ 0.522
+5.16%
$ 164,948 $ 10,048
Dec 2, 2025 $ 0.484
+21.56%
$ 153,165 $ 5,737
Dec 1, 2025 $ 0.398
-14.79%
$ 124,560 $ 3,633
Nov 30, 2025 $ 0.508
-0.85%
$ 152,736 $ 5,258
Nov 29, 2025 $ 0.513
-3.92%
$ 155,098 $ 2,905
Nov 28, 2025 $ 0.532
-5.72%
$ 159,236 $ 1,844
Nov 27, 2025 $ 0.562
+0.95%
$ 166,575 $ 854
Nov 26, 2025 $ 0.558
-8.23%
$ 163,792 $ 14,936
Nov 25, 2025 $ 0.605
-19.37%
$ 174,637 $ 6,866
Nov 24, 2025 $ 0.753
+1.60%
$ 213,796 $ 144
Nov 23, 2025 $ 0.753
-1.12%
$ 207,569 $ 70,265
Nov 22, 2025 $ 0.759
+0.00%
$ -- $ 67,410
Nov 21, 2025 $ 0.754
-26.14%
$ 204,215 $ 66,287
Nov 20, 2025 $ 1.03
+3.06%
$ 270,328 $ 60,744
Nov 19, 2025 $ 0.968
-13.38%
$ 250,460 $ 56,914
Nov 18, 2025 $ 1.12
+2.63%
$ 286,024 $ 56,693
Nov 17, 2025 $ 1.09
-9.85%
$ 262,324 $ 53,640
Nov 16, 2025 $ 1.22
-0.08%
$ -- $ 51,709
Nov 15, 2025 $ 1.23
-10.77%
$ 295,185 $ 50,605
Nov 14, 2025 $ 1.35
-15.90%
$ 322,981 $ 45,416
Nov 13, 2025 $ 1.59
+10.31%
$ 372,290 $ 36,732
Download