Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLUE Historical Data

BLUE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2026 $0.148
-6.96%
$98,892 $397
May 23, 2026 $0.156
-3.35%
$-- $2,761
May 22, 2026 $0.174
+1.40%
$-- $4,900
May 21, 2026 $0.167
-13.55%
$112,019 $4,085
May 20, 2026 $0.194
-10.60%
$-- $4,009
May 19, 2026 $0.216
+1.20%
$145,015 $5,850
May 18, 2026 $0.211
-7.11%
$141,693 $7,437
May 17, 2026 $0.252
-3.53%
$168,809 $4,144
May 15, 2026 $0.252
-1.44%
$-- $393
May 13, 2026 $0.222
-4.86%
$-- $2,223
May 11, 2026 $0.216
-5.94%
$144,839 $1,331
May 10, 2026 $0.22
-14.56%
$147,822 $284
May 9, 2026 $0.236
+0.07%
$158,467 $27
May 8, 2026 $0.259
+0.00%
$-- $707
May 7, 2026 $0.273
-6.10%
$183,020 $1,059
May 6, 2026 $0.285
-3.06%
$-- $1,464
May 5, 2026 $0.313
+0.12%
$-- $258
May 4, 2026 $0.335
+10.89%
$-- $1,143
May 3, 2026 $0.301
-4.38%
$201,935 $6,130
May 2, 2026 $0.315
-12.30%
$211,195 $1,475
May 1, 2026 $0.358
-7.18%
$240,036 $1,425
Apr 30, 2026 $0.368
-8.85%
$246,962 $1,647
Apr 29, 2026 $0.374
-17.49%
$250,726 $2,602
Apr 28, 2026 $0.453
+2.47%
$303,513 $591
Apr 27, 2026 $0.439
-4.59%
$296,207 $416
Apr 26, 2026 $0.459
+4.32%
$308,573 $477
Apr 25, 2026 $0.441
+2.16%
$295,865 $3,750
Apr 24, 2026 $0.433
+9.19%
$290,286 $5,255
Apr 23, 2026 $0.538
+19.91%
$360,855 $49
Apr 22, 2026 $0.476
+8.89%
$-- $11,949
Apr 21, 2026 $0.435
+26.78%
$291,836 $11,021
Apr 20, 2026 $0.31
-1.11%
$207,583 $1,245
Apr 19, 2026 $0.319
+0.21%
$-- $378
Apr 18, 2026 $0.322
-11.28%
$216,018 $2,056
Apr 17, 2026 $0.354
+4.59%
$237,286 $10,160
Apr 16, 2026 $0.331
+28.47%
$222,220 $8,109
Apr 15, 2026 $0.26
+14.63%
$174,607 $3,075
Apr 14, 2026 $0.221
-0.45%
$-- $1,020
Apr 13, 2026 $0.221
+8.32%
$148,398 $1,228
Apr 12, 2026 $0.206
+0.33%
$-- $460
Apr 11, 2026 $0.215
+0.00%
$-- $2,352
Apr 10, 2026 $0.214
+15.28%
$143,771 $1,561
Apr 9, 2026 $0.179
+2.86%
$120,159 $831
Apr 7, 2026 $0.17
-1.41%
$113,774 $891
Apr 6, 2026 $0.18
+0.00%
$120,664 $190
Apr 5, 2026 $0.18
+0.48%
$120,551 $326
Apr 3, 2026 $0.183
+17.89%
$122,811 $5,324
Apr 2, 2026 $0.179
-27.62%
$119,925 $5,061
Mar 30, 2026 $0.217
-2.15%
$145,535 $815
Mar 29, 2026 $0.224
-6.64%
$-- $1,295