BLUE Historical Data

BLUE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.532
+0.11%
$ -- $ 268
Jan 25, 2026 $ 0.529
-8.54%
$ 354,972 $ 4,557
Jan 24, 2026 $ 0.581
-1.67%
$ 389,812 $ 941
Jan 23, 2026 $ 0.613
+3.81%
$ 410,830 $ 988
Jan 22, 2026 $ 0.585
-4.81%
$ 392,006 $ 5,367
Jan 21, 2026 $ 0.617
-2.57%
$ -- $ 1,565
Jan 20, 2026 $ 0.654
-3.30%
$ 438,479 $ 3,584
Jan 19, 2026 $ 0.68
-2.18%
$ 455,737 $ 6,374
Jan 18, 2026 $ 0.694
-3.01%
$ 465,512 $ 11,041
Jan 17, 2026 $ 0.681
+5.28%
$ 456,437 $ 8,753
Jan 16, 2026 $ 0.641
+4.91%
$ 429,754 $ 7,552
Jan 15, 2026 $ 0.605
+5.57%
$ 405,758 $ 9,115
Jan 14, 2026 $ 0.575
+1.27%
$ 385,470 $ 10,014
Jan 13, 2026 $ 0.568
+5.63%
$ 380,992 $ 83
Jan 12, 2026 $ 0.538
+0.62%
$ 360,893 $ 17,247
Jan 11, 2026 $ 0.536
+3.02%
$ 357,631 $ 21,498
Jan 10, 2026 $ 0.55
+12.58%
$ 368,606 $ 16,671
Jan 9, 2026 $ 0.486
-4.53%
$ -- $ 15,335
Jan 8, 2026 $ 0.509
+5.85%
$ 340,944 $ 10,073
Jan 7, 2026 $ 0.481
-1.34%
$ 322,774 $ 4,872
Jan 6, 2026 $ 0.482
-1.41%
$ -- $ 1,203
Jan 5, 2026 $ 0.493
-0.25%
$ 330,262 $ 10,369
Jan 4, 2026 $ 0.494
+3.64%
$ 331,218 $ 22
Jan 3, 2026 $ 0.482
-3.30%
$ -- $ 8,548
Jan 2, 2026 $ 0.503
+6.42%
$ 203,484 $ 6,282
Jan 1, 2026 $ 0.472
+2.25%
$ 191,189 $ 331,248
Dec 31, 2025 $ 0.474
+2.96%
$ -- $ 321,981
Dec 30, 2025 $ 0.46
+5.30%
$ 186,260 $ 325,988
Dec 29, 2025 $ 0.438
-6.59%
$ 177,476 $ 319,256
Dec 28, 2025 $ 0.466
-0.89%
$ 189,549 $ 318,969
Dec 26, 2025 $ 0.471
-3.38%
$ 191,794 $ 309,804
Dec 25, 2025 $ 0.486
-3.64%
$ -- $ 309,399
Dec 24, 2025 $ 0.515
-5.82%
$ -- $ 305,580
Dec 23, 2025 $ 0.551
+0.45%
$ 221,267 $ 305,837
Dec 22, 2025 $ 0.57
+0.78%
$ 230,998 $ 307,272
Dec 21, 2025 $ 0.555
-1.28%
$ 224,589 $ 80,954
Dec 20, 2025 $ 0.563
-1.30%
$ -- $ 79,087
Dec 19, 2025 $ 0.572
+12.41%
$ 231,741 $ 78,920
Dec 18, 2025 $ 0.513
-4.66%
$ 207,827 $ 71,512
Dec 17, 2025 $ 0.542
-5.91%
$ 219,616 $ 62,764
Dec 16, 2025 $ 0.582
+10.58%
$ 235,476 $ 62,994
Dec 15, 2025 $ 0.52
-10.75%
$ 210,666 $ 58,137
Dec 14, 2025 $ 0.591
-3.97%
$ 236,081 $ 56,216
Dec 13, 2025 $ 0.596
-5.98%
$ 241,145 $ 51,845
Dec 12, 2025 $ 0.631
+1.69%
$ 255,638 $ 45,226
Dec 11, 2025 $ 0.622
-6.99%
$ 251,683 $ 44,235
Dec 10, 2025 $ 0.682
+15.00%
$ 257,508 $ 40,825
Dec 9, 2025 $ 0.597
-4.02%
$ 217,718 $ 32,156
Dec 8, 2025 $ 0.627
+3.04%
$ 224,406 $ 22,750
Dec 7, 2025 $ 0.618
+5.52%
$ 218,522 $ 22,041