BLUE Historical Data

BLUE Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 0.306
-0.83%
$ 205,477 $ 6,168
May 3, 5 PM $ 0.309
+0.00%
$ 207,195 $ 6,281
May 3, 3 PM $ 0.311
+0.33%
$ 208,364 $ 6,274
May 3, 2 PM $ 0.313
+0.00%
$ 209,570 $ 6,222
May 3, 1 PM $ 0.313
+1.74%
$ 209,573 $ 6,328
May 3, 12 PM $ 0.307
+0.27%
$ 205,712 $ 6,206
May 3, 11 AM $ 0.306
+2.29%
$ 205,098 $ 6,139
May 3, 10 AM $ 0.298
-1.06%
$ 199,909 $ 5,990
May 3, 9 AM $ 0.301
-10.20%
$ 202,050 $ 5,231
May 3, 7 AM $ 0.342
-7.84%
$ 229,049 $ 5,068
May 3, 1 AM $ 0.316
+0.00%
$ 211,874 $ 1,924
May 3, 12 AM $ 0.315
+0.00%
$ 211,196 $ 1,835
May 2, 11 PM $ 0.315
-8.17%
$ 211,195 $ 1,475
May 2, 8 PM $ 0.348
+0.00%
$ 233,329 $ 451
May 2, 9 AM $ 0.366
+0.00%
$ 245,138 $ 923
May 2, 4 AM $ 0.362
+0.00%
$ 242,382 $ 935
May 2, 12 AM $ 0.359
+0.00%
$ 240,819 $ 1,127
May 1, 8 PM $ 0.358
+0.00%
$ 240,036 $ 1,425
May 1, 2 PM $ 0.364
+0.00%
$ 244,267 $ 677
May 1, 12 AM $ 0.384
-0.40%
$ 257,572 $ 1,672
Apr 30, 8 PM $ 0.368
+0.28%
$ 246,962 $ 1,647
Apr 30, 7 PM $ 0.37
+1.14%
$ 247,939 $ 2,033
Apr 30, 5 PM $ 0.394
+7.07%
$ 264,383 $ 2,399
Apr 30, 4 PM $ 0.368
+0.00%
$ 247,031 $ 2,225
Apr 30, 12 PM $ 0.425
+0.00%
$ 284,717 $ 3,685
Apr 30, 11 AM $ 0.427
+0.00%
$ 286,617 $ 4,161
Apr 30, 7 AM $ 0.397
-0.66%
$ 265,900 $ 3,743
Apr 30, 3 AM $ 0.404
+0.00%
$ 270,941 $ 3,212
Apr 29, 7 PM $ 0.374
-2.96%
$ 250,726 $ 2,602
Apr 29, 1 PM $ 0.404
+0.00%
$ 270,939 $ 2,348
Apr 29, 12 PM $ 0.404
-2.03%
$ 270,769 $ 924
Apr 29, 3 AM $ 0.454
+0.00%
$ 304,299 $ 601
Apr 29, 12 AM $ 0.453
+0.00%
$ 303,868 $ 608
Apr 28, 9 PM $ 0.453
-0.03%
$ 303,513 $ 591
Apr 28, 8 PM $ 0.441
+0.00%
$ 295,722 $ 209
Apr 28, 7 PM $ 0.441
+0.00%
$ 295,918 $ 312
Apr 28, 2 PM $ 0.438
+0.00%
$ 293,511 $ 399
Apr 28, 1 PM $ 0.439
-0.32%
$ 294,196 $ 334
Apr 28, 2 AM $ 0.441
+0.04%
$ 295,907 $ 442
Apr 28, 12 AM $ 0.442
+0.00%
$ -- $ 438
Apr 27, 8 PM $ 0.439
+0.00%
$ -- $ 416
Apr 27, 7 PM $ 0.445
+0.07%
$ 298,364 $ 223
Apr 27, 6 PM $ 0.448
+0.00%
$ 300,158 $ 135
Apr 27, 12 AM $ 0.46
+0.00%
$ -- $ 478
Apr 26, 11 PM $ 0.459
+0.00%
$ 308,002 $ 477
Apr 26, 7 PM $ 0.459
+0.07%
$ 307,426 $ 574
Apr 26, 6 PM $ 0.458
+0.53%
$ 306,892 $ 1,225
Apr 26, 5 PM $ 0.455
+0.00%
$ 305,225 $ 1,554
Apr 26, 1 PM $ 0.455
+0.00%
$ 305,346 $ 1,775
Apr 26, 12 AM $ 0.454
+3.03%
$ 304,181 $ 3,717