BLUE Historical Data

BLUE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 AM $ 0.0468
+0.00%
$ 73,902 $ 1,932
Jul 9, 10 PM $ 0.0468
-0.67%
$ 73,896 $ 1,888
Jul 9, 9 PM $ 0.0473
+0.00%
$ 74,619 $ 1,750
Jul 9, 6 PM $ 0.0464
-0.43%
$ 73,260 $ 1,892
Jul 9, 5 PM $ 0.0468
-0.69%
$ 73,819 $ 1,813
Jul 9, 3 PM $ 0.047
-0.04%
$ 74,191 $ 1,803
Jul 9, 2 PM $ 0.0464
-0.05%
$ 73,200 $ 2,271
Jul 9, 1 PM $ 0.0439
+0.65%
$ 69,219 $ 1,663
Jul 9, 5 AM $ 0.0495
-14.36%
$ 78,119 $ 1,882
Jul 8, 7 PM $ 0.0562
-0.72%
$ 88,675 $ 844
Jul 8, 6 PM $ 0.0567
+0.00%
$ 89,435 $ 714
Jul 8, 3 PM $ 0.0574
+0.00%
$ 90,520 $ 380
Jul 8, 2 PM $ 0.0614
+0.00%
$ 96,932 $ 218
Jul 8, 7 AM $ 0.0633
+1.39%
$ 99,894 $ 218
Jul 8, 4 AM $ 0.0641
-0.56%
$ 101,072 $ 110
Jul 8, 3 AM $ 0.0637
+0.00%
$ 100,504 $ 89
Jul 6, 7 PM $ 0.0673
+0.03%
$ 106,136 $ 133
Jul 1, 4 PM $ 0.0672
+0.44%
$ 45,051 $ 373
Jul 1, 10 AM $ 0.0676
+0.14%
$ 45,316 $ 170
Jul 1, 9 AM $ 0.0674
+0.64%
$ 45,202 $ 138
Jul 1, 8 AM $ 0.0669
+0.94%
$ 44,850 $ 64
Jun 29, 8 PM $ 0.0679
+0.43%
$ 45,537 $ 401
Jun 29, 10 AM $ 0.0682
+0.08%
$ 45,695 $ 275
Jun 28, 9 PM $ 0.0675
+1.13%
$ 45,254 $ 214
Jun 28, 4 PM $ 0.069
+0.00%
$ 46,262 $ 225
Jun 28, 3 PM $ 0.0689
+0.37%
$ 46,208 $ 192
Jun 27, 9 PM $ 0.0694
+0.48%
$ 46,541 $ 203
Jun 27, 8 PM $ 0.0689
+0.00%
$ 46,192 $ 30
Jun 27, 2 PM $ 0.0698
+0.38%
$ 46,808 $ 310
Jun 26, 3 PM $ 0.0711
+0.90%
$ 47,680 $ 891
Jun 26, 1 PM $ 0.0719
+0.37%
$ 48,208 $ 561
Jun 26, 12 PM $ 0.0716
-0.48%
$ 47,978 $ 532
Jun 25, 12 PM $ 0.0449
+0.00%
$ 30,134 $ 0
Jun 25, 7 AM $ 0.0449
-35.60%
$ 30,134 $ 38
Jun 25, 6 AM $ 0.071
-9.96%
$ 47,571 $ 29
Jun 24, 4 AM $ 0.0647
+0.00%
$ 43,401 $ 222
Jun 23, 7 PM $ 0.064
+0.00%
$ -- $ 166
Jun 23, 6 AM $ 0.0668
+0.00%
$ 44,760 $ 103
Jun 23, 12 AM $ 0.0682
+0.00%
$ 45,747 $ 104
Jun 21, 10 PM $ 0.069
+0.00%
$ 46,264 $ 85
Jun 21, 2 PM $ 0.0711
+0.00%
$ 47,644 $ 278
Jun 21, 1 PM $ 0.0711
-0.77%
$ 47,695 $ 269
Jun 19, 4 AM $ 0.0716
+0.00%
$ 47,984 $ 723
Jun 18, 10 PM $ 0.0732
-0.19%
$ 49,110 $ 725
Jun 18, 5 PM $ 0.0768
-2.14%
$ 51,521 $ 824
Jun 18, 9 AM $ 0.0824
+0.00%
$ 55,271 $ 662
Jun 17, 9 PM $ 0.0834
-4.96%
$ 55,893 $ 511
Jun 17, 8 PM $ 0.0877
+0.00%
$ 58,808 $ 145
Jun 17, 6 PM $ 0.0892
-0.83%
$ 59,780 $ 274
Jun 16, 7 PM $ 0.0926
+0.00%
$ 62,051 $ 13