BLUE Historical Data

BLUE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.163
+0.00%
$ 109,293 $ 2,948
Mar 12, 9 PM $ 0.163
+0.00%
$ 109,395 $ 2,754
Mar 12, 7 PM $ 0.159
+0.00%
$ 106,848 $ 2,555
Mar 12, 5 PM $ 0.163
+0.00%
$ 109,227 $ 2,407
Mar 12, 4 PM $ 0.163
-0.16%
$ 109,228 $ 1,906
Mar 12, 12 AM $ 0.18
-2.08%
$ 120,985 $ 2,542
Mar 11, 11 PM $ 0.186
+0.15%
$ 124,404 $ 2,272
Mar 11, 10 PM $ 0.185
-0.23%
$ 124,217 $ 2,178
Mar 11, 5 PM $ 0.187
+0.00%
$ 125,341 $ 2,007
Mar 11, 1 PM $ 0.188
+0.00%
$ 125,782 $ 1,842
Mar 11, 12 PM $ 0.187
+0.00%
$ 125,322 $ 1,836
Mar 11, 5 AM $ 0.188
-6.00%
$ 126,061 $ 1,345
Mar 11, 3 AM $ 0.198
-3.06%
$ 132,853 $ 730
Mar 11, 2 AM $ 0.205
-6.34%
$ 137,391 $ 2,242
Mar 11, 12 AM $ 0.219
+0.00%
$ 146,612 $ 1,513
Mar 10, 9 PM $ 0.219
-6.71%
$ 146,957 $ 1,421
Mar 10, 8 PM $ 0.235
+0.00%
$ 157,379 $ 687
Mar 10, 1 PM $ 0.239
+0.18%
$ 159,963 $ 382
Mar 9, 5 AM $ 0.237
-6.71%
$ 159,047 $ 1,479
Mar 9, 4 AM $ 0.254
-1.54%
$ 170,483 $ 804
Mar 8, 8 PM $ 0.26
+0.00%
$ 174,509 $ 425
Mar 8, 5 AM $ 0.265
-0.09%
$ 177,587 $ 154
Mar 8, 4 AM $ 0.266
+0.00%
$ 178,444 $ 120
Mar 8, 1 AM $ 0.27
+0.00%
$ 180,913 $ 3,342
Mar 7, 8 PM $ 0.275
+0.00%
$ 184,085 $ 3,149
Mar 7, 7 PM $ 0.278
+0.00%
$ 186,720 $ 3,030
Mar 7, 5 PM $ 0.279
+0.00%
$ 187,315 $ 2,814
Mar 7, 1 PM $ 0.272
+0.00%
$ 182,418 $ 2,292
Mar 7, 2 AM $ 0.273
+5.99%
$ 182,954 $ 29,102
Mar 7, 12 AM $ 0.271
+2.60%
$ 182,024 $ 27,737
Mar 6, 10 PM $ 0.293
+9.64%
$ 196,418 $ 26,149
Mar 6, 8 PM $ 0.269
+1.21%
$ 180,574 $ 23,884
Mar 6, 12 PM $ 0.175
-8.03%
$ 117,394 $ 32
Mar 6, 11 AM $ 0.19
-11.23%
$ 127,403 $ 23
Mar 5, 11 PM $ 0.223
+0.00%
$ 149,427 $ 2,772
Mar 5, 10 PM $ 0.202
+0.00%
$ 135,375 $ 1,640
Mar 5, 9 PM $ 0.201
+2.56%
$ 134,658 $ 1,600
Mar 5, 2 AM $ 0.192
-0.13%
$ 128,999 $ 1,418
Mar 4, 8 PM $ 0.193
+0.00%
$ 129,380 $ 1,331
Mar 4, 8 AM $ 0.183
+1.65%
$ 122,408 $ 844
Mar 4, 5 AM $ 0.179
+0.00%
$ 120,263 $ 490
Mar 3, 10 PM $ 0.179
+0.00%
$ 120,162 $ 470
Mar 3, 4 PM $ 0.182
+0.93%
$ 121,700 $ 406
Mar 2, 10 PM $ 0.184
+0.41%
$ 123,218 $ 2,012
Mar 2, 1 PM $ 0.181
-3.22%
$ 121,079 $ 989
Mar 2, 5 AM $ 0.169
+0.00%
$ 113,327 $ 490
Feb 28, 12 PM $ 0.162
+0.00%
$ 108,285 $ 309
Feb 28, 11 AM $ 0.16
+0.00%
$ 107,579 $ 274
Feb 27, 3 PM $ 0.164
+1.36%
$ 110,054 $ 5,951
Feb 27, 1 PM $ 0.159
-0.79%
$ 106,610 $ 5,594