Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLUE Historical Data

BLUE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 2026 $0.252
+2.92%
$168,893 $799
Mar 27, 2026 $0.239
+0.00%
$160,082 $1,031
Mar 26, 2026 $0.243
+1.17%
$162,666 $5,266
Mar 25, 2026 $0.24
+10.42%
$160,837 $1,386
Mar 23, 2026 $0.222
+1.09%
$-- $3,998
Mar 22, 2026 $0.234
-6.08%
$156,633 $1,989
Mar 21, 2026 $0.25
+26.43%
$167,749 $5,453
Mar 20, 2026 $0.197
-1.96%
$132,321 $1,547
Mar 19, 2026 $0.18
-3.12%
$120,498 $500
Mar 17, 2026 $0.2
-4.68%
$-- $1,074
Mar 16, 2026 $0.207
+13.87%
$138,792 $1,951
Mar 13, 2026 $0.169
+3.79%
$113,438 $3,925
Mar 12, 2026 $0.163
-11.46%
$109,395 $2,754
Mar 11, 2026 $0.186
-15.15%
$124,404 $2,272
Mar 10, 2026 $0.219
-7.97%
$146,957 $1,421
Mar 9, 2026 $0.237
-8.15%
$-- $1,479
Mar 8, 2026 $0.26
-3.54%
$174,509 $425
Mar 7, 2026 $0.275
+3.76%
$184,085 $3,149
Mar 6, 2026 $0.293
+36.86%
$196,418 $26,149
Mar 5, 2026 $0.223
+15.68%
$149,427 $2,772
Mar 4, 2026 $0.193
+7.58%
$129,380 $1,331
Mar 3, 2026 $0.179
-0.34%
$120,162 $470
Mar 2, 2026 $0.184
+8.73%
$123,218 $2,012
Feb 28, 2026 $0.162
+0.66%
$-- $309
Feb 27, 2026 $0.164
+2.42%
$-- $5,951
Feb 23, 2026 $0.167
+0.00%
$112,262 $7
Feb 22, 2026 $0.143
-0.15%
$-- $119
Feb 20, 2026 $0.145
-5.49%
$96,969 $4,608
Feb 16, 2026 $0.17
+0.00%
$-- $406
Feb 15, 2026 $0.168
-4.60%
$112,892 $318
Feb 10, 2026 $0.168
-10.43%
$112,917 $899
Feb 8, 2026 $0.193
-0.61%
$129,587 $613
Feb 7, 2026 $0.198
+0.00%
$-- $22
Feb 6, 2026 $0.192
+0.19%
$-- $713
Feb 5, 2026 $0.179
-19.94%
$119,969 $2,627
Feb 4, 2026 $0.227
-7.66%
$152,517 $1,204
Feb 3, 2026 $0.249
-0.49%
$166,895 $3,414
Feb 2, 2026 $0.25
-0.34%
$-- $1,426
Feb 1, 2026 $0.244
-11.30%
$-- $1,821
Jan 31, 2026 $0.282
-13.61%
$189,039 $5,098
Jan 29, 2026 $0.45
-7.45%
$-- $4,294
Jan 28, 2026 $0.486
-8.83%
$325,759 $4,500
Jan 27, 2026 $0.526
-1.61%
$352,432 $2,770
Jan 26, 2026 $0.532
+0.11%
$-- $268
Jan 25, 2026 $0.529
-8.54%
$354,972 $4,557
Jan 24, 2026 $0.581
-1.67%
$389,812 $941
Jan 23, 2026 $0.613
+3.81%
$410,830 $988
Jan 22, 2026 $0.585
-4.81%
$392,006 $5,367
Jan 21, 2026 $0.617
-2.57%
$-- $1,565
Jan 20, 2026 $0.654
-3.30%
$438,479 $3,584