BLUE Historical Data

BLUE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 0.167
+0.00%
$ 112,262 $ 7
Feb 23, 7 PM $ 0.167
+0.00%
$ 112,262 $ 1,974
Feb 22, 10 AM $ 0.143
-0.15%
$ 95,877 $ 119
Feb 20, 7 PM $ 0.145
+0.00%
$ 96,969 $ 4,608
Feb 20, 3 PM $ 0.14
+0.00%
$ 94,074 $ 556
Feb 20, 12 PM $ 0.153
+0.00%
$ 102,600 $ 550
Feb 16, 10 AM $ 0.17
+0.00%
$ 114,172 $ 406
Feb 15, 10 PM $ 0.168
-2.16%
$ 112,892 $ 318
Feb 15, 1 AM $ 0.176
+0.00%
$ 118,334 $ 322
Feb 10, 9 PM $ 0.168
+0.00%
$ 112,917 $ 899
Feb 10, 7 PM $ 0.168
+0.00%
$ 112,909 $ 183
Feb 10, 2 AM $ 0.188
+0.13%
$ 126,235 $ 190
Feb 8, 11 PM $ 0.193
+0.00%
$ 129,587 $ 613
Feb 8, 7 PM $ 0.194
+0.00%
$ 130,385 $ 609
Feb 7, 5 AM $ 0.198
+0.00%
$ 132,974 $ 22
Feb 6, 12 PM $ 0.192
+0.19%
$ 128,487 $ 713
Feb 5, 10 PM $ 0.179
+0.00%
$ 119,969 $ 2,627
Feb 5, 12 PM $ 0.203
-9.06%
$ 136,278 $ 2,470
Feb 4, 8 PM $ 0.227
+0.00%
$ 152,517 $ 1,204
Feb 4, 4 PM $ 0.241
+0.00%
$ 161,518 $ 822
Feb 4, 3 PM $ 0.246
+0.00%
$ 165,174 $ 473
Feb 3, 10 PM $ 0.249
+0.06%
$ 166,895 $ 3,414
Feb 3, 6 PM $ 0.238
+0.00%
$ 159,530 $ 3,049
Feb 3, 2 PM $ 0.255
+0.00%
$ 170,666 $ 2,741
Feb 3, 12 PM $ 0.25
+0.00%
$ 167,714 $ 2,548
Feb 2, 3 PM $ 0.25
+0.00%
$ 167,483 $ 1,426
Feb 2, 12 PM $ 0.247
-1.58%
$ 165,405 $ 1,312
Feb 1, 5 PM $ 0.244
+0.00%
$ 163,740 $ 1,821
Feb 1, 4 PM $ 0.245
-3.76%
$ 164,212 $ 1,591
Feb 1, 3 PM $ 0.257
+0.12%
$ 172,166 $ 1,175
Feb 1, 1 PM $ 0.271
-1.67%
$ 181,564 $ 626
Feb 1, 12 PM $ 0.275
+0.00%
$ 184,590 $ 186
Jan 31, 6 PM $ 0.282
-1.41%
$ 189,039 $ 5,098
Jan 31, 12 PM $ 0.311
-0.06%
$ 208,812 $ 3,677
Jan 31, 11 AM $ 0.311
-4.27%
$ 208,568 $ 3,680
Jan 31, 10 AM $ 0.319
+0.00%
$ 213,846 $ 2,470
Jan 31, 7 AM $ 0.326
+0.00%
$ 218,824 $ 2,056
Jan 29, 4 AM $ 0.45
-1.86%
$ 301,430 $ 4,294
Jan 29, 3 AM $ 0.461
-0.90%
$ 308,844 $ 3,459
Jan 29, 12 AM $ 0.486
+0.00%
$ 325,704 $ 4,529
Jan 28, 11 PM $ 0.486
+0.00%
$ 325,759 $ 4,500
Jan 28, 8 PM $ 0.494
+0.00%
$ 330,997 $ 4,188
Jan 28, 7 PM $ 0.494
+0.00%
$ 331,080 $ 3,881
Jan 28, 6 PM $ 0.493
-3.28%
$ 330,807 $ 3,874
Jan 28, 5 PM $ 0.516
-0.97%
$ 345,706 $ 1,692
Jan 28, 4 PM $ 0.524
+0.06%
$ 351,495 $ 1,089
Jan 28, 1 PM $ 0.529
+0.00%
$ -- $ 1,040
Jan 28, 12 PM $ 0.53
+0.00%
$ 355,209 $ 891
Jan 28, 11 AM $ 0.53
+0.00%
$ 355,592 $ 841
Jan 28, 12 AM $ 0.533
+0.00%
$ 357,301 $ 3,052