BLUE Historical Data

BLUE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 0.0941
+1.28%
$ 63,108 $ 325
Jun 14, 4 AM $ 0.089
+0.00%
$ 59,692 $ 177
Jun 13, 8 AM $ 0.0885
+0.00%
$ 59,316 $ 175
Jun 11, 5 AM $ 0.0892
+0.00%
$ 59,831 $ 1
Jun 9, 9 PM $ 0.0894
+0.00%
$ 59,932 $ 7
Jun 8, 5 PM $ 0.0906
+0.00%
$ 60,770 $ 369
Jun 7, 7 PM $ 0.0916
+0.00%
$ 61,415 $ 34
Jun 7, 3 PM $ 0.0913
+0.00%
$ 61,179 $ 26
Jun 6, 9 PM $ 0.0888
+0.00%
$ 59,524 $ 185
Jun 6, 4 PM $ 0.0887
+0.00%
$ 59,478 $ 187
Jun 6, 3 PM $ 0.0889
+0.00%
$ 59,620 $ 173
Jun 5, 9 PM $ 0.0909
+0.00%
$ 60,926 $ 316
Jun 5, 7 PM $ 0.0886
+0.00%
$ 59,416 $ 305
Jun 5, 7 AM $ 0.0928
+0.00%
$ 62,240 $ 316
Jun 5, 1 AM $ 0.0987
+0.00%
$ 66,173 $ 14
Jun 4, 5 PM $ 0.0981
-0.26%
$ 65,755 $ 232
Jun 3, 9 PM $ 0.101
+0.00%
$ 67,591 $ 231
May 31, 2 PM $ 0.121
+0.00%
$ 81,424 $ 771
May 31, 8 AM $ 0.123
+0.00%
$ -- $ 661
May 30, 8 PM $ 0.124
+0.00%
$ 83,155 $ 808
May 30, 6 PM $ 0.123
+0.40%
$ 82,407 $ 801
May 29, 6 AM $ 0.117
+0.00%
$ 78,746 $ 694
May 28, 10 PM $ 0.115
+0.00%
$ 76,805 $ 398
May 28, 11 AM $ 0.116
+0.00%
$ 78,024 $ 1,838
May 28, 4 AM $ 0.122
+0.00%
$ 82,080 $ 1,465
May 27, 4 PM $ 0.125
+0.00%
$ 84,030 $ 1,488
May 27, 11 AM $ 0.122
+0.00%
$ 81,886 $ 1
May 26, 11 AM $ 0.136
+0.00%
$ 91,056 $ 582
May 26, 3 AM $ 0.143
-4.84%
$ 96,068 $ 0
May 25, 4 PM $ 0.153
+0.00%
$ 102,345 $ 812
May 24, 6 PM $ 0.148
+0.00%
$ 98,892 $ 397
May 24, 12 PM $ 0.155
+0.00%
$ 104,166 $ 399
May 24, 9 AM $ 0.155
-2.39%
$ 104,128 $ 54
May 24, 8 AM $ 0.159
+0.00%
$ 106,292 $ 53
May 23, 5 AM $ 0.156
-3.35%
$ 104,878 $ 2,761
May 22, 3 PM $ 0.174
+5.36%
$ 116,859 $ 4,900
May 22, 8 AM $ 0.166
+0.00%
$ 111,266 $ 3,932
May 22, 3 AM $ 0.165
-3.77%
$ 110,899 $ 4,105
May 21, 10 PM $ 0.167
+2.75%
$ 112,019 $ 4,085
May 21, 9 PM $ 0.171
+0.00%
$ 114,615 $ 2,624
May 21, 7 PM $ 0.174
+0.01%
$ 116,722 $ 2,266
May 21, 6 PM $ 0.174
-7.71%
$ 116,906 $ 1,502
May 21, 8 AM $ 0.185
+0.00%
$ 123,978 $ 1,720
May 21, 3 AM $ 0.193
+0.00%
$ 129,579 $ 1,721
May 20, 4 PM $ 0.194
-4.74%
$ 129,774 $ 4,009
May 20, 10 AM $ 0.196
-6.84%
$ 131,662 $ 6,665
May 20, 4 AM $ 0.208
-0.04%
$ 139,776 $ 6,558
May 20, 3 AM $ 0.209
+0.00%
$ 140,245 $ 6,646
May 20, 2 AM $ 0.208
+0.00%
$ 139,679 $ 6,400
May 20, 12 AM $ 0.209
-3.26%
$ 140,423 $ 5,853