Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLUE Historical Data

BLUE Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 5 AM $0.0₁₃615
+0.00%
$-- $0.0₉1
Aug 1, 4 AM $0.0₁₃188
+0.00%
$-- $0.0₉1
Aug 1, 12 AM $0.0₁₃367
+0.00%
$-- $0
Jul 31, 6 PM $0.0₁₂482
+0.00%
$-- $0.0₁₀1
Jul 31, 4 PM $0.0₁₂482
+0.00%
$-- $0
Jul 31, 12 PM $0.0₉142
+0.00%
$-- $0.0₅1
Jul 31, 8 AM $0.0₈183
+0.00%
$-- $0.00001
Jul 31, 4 AM $0.0₈272
+0.00%
$-- $0
Jul 31, 1 AM $0.0₈37
+0.00%
$-- $0
Jul 31, 12 AM $0.0₈453
+0.00%
$-- $0
Jul 30, 9 PM $0.0₈52
+0.00%
$-- $0
Jul 30, 4 PM $0.0₈795
-15.05%
$-- $0
Jul 30, 12 PM $0.0₇127
+0.00%
$-- $0.0₇1
Jul 28, 9 PM $0.0000281
+0.00%
$45 $0
Jul 28, 6 PM $0.0000366
+0.00%
$59 $0
Jul 28, 5 PM $0.0000384
+0.00%
$62 $0
Jul 28, 8 AM $0.000252
+0.00%
$404 $0
Jul 27, 10 PM $0.0042
-0.07%
$6,738 $2
Jul 27, 7 AM $0.0103
-0.36%
$16,483 $8
Jul 27, 3 AM $0.0138
+0.00%
$22,131 $13
Jul 26, 4 PM $0.019
+0.00%
$30,506 $15
Jul 26, 9 AM $0.0236
-0.98%
$37,620 $7
Jul 26, 7 AM $0.0224
-0.15%
$35,682 $0
Jul 26, 5 AM $0.0288
+0.00%
$45,925 $14
Jul 25, 5 AM $0
--%
$-- $0
Jul 24, 3 AM $0.0₁₀7
-0.13%
$-- $0
Jul 23, 6 AM $0
--%
$-- $0.0₁₆1
Jul 22, 3 PM $0
--%
$-- $0
Jul 22, 10 AM $0
--%
$-- $0.0₁₅1
Jul 22, 6 AM $0
--%
$-- $0
Jul 22, 3 AM $0
--%
$-- $0
Jul 20, 12 PM $0.0₁₇2
+0.00%
$-- $0
Jul 20, 9 AM $0.0₁₇2
+0.00%
$-- $0
Jul 20, 4 AM $0.0₁₇3
+0.00%
$-- $0.0₁₃1
Jul 19, 10 PM $0.0₁₇4
+0.00%
$-- $0
Jul 19, 6 PM $0.0₁₇4
+0.00%
$-- $0
Jul 19, 4 PM $0.0₁₇4
+0.00%
$-- $0
Jul 19, 2 AM $0.0₁₇5
+0.00%
$-- $0
Jul 19, 12 AM $0.0₁₇5
+0.00%
$-- $0
Jul 18, 11 PM $0.0₁₇5
+0.00%
$-- $0
Jul 18, 10 PM $0.0₁₇5
+0.00%
$-- $0
Jul 18, 10 AM $0.0₁₇6
+0.00%
$-- $0
Jul 18, 8 AM $0.0₁₇7
+0.00%
$-- $0
Jul 18, 6 AM $0.0₁₆18
-25.00%
$-- $0.0₁₂1
Jul 17, 8 PM $0.0₇635
+0.00%
$-- $0
Jul 17, 6 PM $0.0₅17
-73.78%
$3 $0
Jul 17, 5 PM $0.000165
+0.00%
$261 $0
Jul 17, 11 AM $0.0375
+0.00%
$59,103 $90
Jul 17, 3 AM $0.0₁₇6
+0.00%
$-- $0
Jul 17, 2 AM $0.0₁₅126
+0.00%
$-- $0