Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLUE Historical Data

BLUE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2026 $0.68
-2.18%
$455,737 $6,374
Jan 18, 2026 $0.694
-3.01%
$465,512 $11,041
Jan 17, 2026 $0.681
+5.28%
$456,437 $8,753
Jan 16, 2026 $0.641
+4.91%
$429,754 $7,552
Jan 15, 2026 $0.605
+5.57%
$405,758 $9,115
Jan 14, 2026 $0.575
+1.27%
$385,470 $10,014
Jan 13, 2026 $0.568
+5.63%
$380,992 $83
Jan 12, 2026 $0.538
+0.62%
$360,893 $17,247
Jan 11, 2026 $0.536
+3.02%
$357,631 $21,498
Jan 10, 2026 $0.55
+12.58%
$368,606 $16,671
Jan 9, 2026 $0.486
-4.53%
$-- $15,335
Jan 8, 2026 $0.509
+5.85%
$340,944 $10,073
Jan 7, 2026 $0.481
-1.34%
$322,774 $4,872
Jan 6, 2026 $0.482
-1.41%
$-- $1,203
Jan 5, 2026 $0.493
-0.25%
$330,262 $10,369
Jan 4, 2026 $0.494
+3.64%
$331,218 $22
Jan 3, 2026 $0.482
-3.30%
$-- $8,548
Jan 2, 2026 $0.503
+6.42%
$203,484 $6,282
Jan 1, 2026 $0.472
+2.25%
$191,189 $331,248
Dec 31, 2025 $0.474
+2.96%
$-- $321,981
Dec 30, 2025 $0.46
+5.30%
$186,260 $325,988
Dec 29, 2025 $0.438
-6.59%
$177,476 $319,256
Dec 28, 2025 $0.466
-0.89%
$189,549 $318,969
Dec 26, 2025 $0.471
-3.38%
$191,794 $309,804
Dec 25, 2025 $0.486
-3.64%
$-- $309,399
Dec 24, 2025 $0.515
-5.82%
$-- $305,580
Dec 23, 2025 $0.551
+0.45%
$221,267 $305,837
Dec 22, 2025 $0.57
+0.78%
$230,998 $307,272
Dec 21, 2025 $0.555
-1.28%
$224,589 $80,954
Dec 20, 2025 $0.563
-1.30%
$-- $79,087
Dec 19, 2025 $0.572
+12.41%
$231,741 $78,920
Dec 18, 2025 $0.513
-4.66%
$207,827 $71,512
Dec 17, 2025 $0.542
-5.91%
$219,616 $62,764
Dec 16, 2025 $0.582
+10.58%
$235,476 $62,994
Dec 15, 2025 $0.52
-10.75%
$210,666 $58,137
Dec 14, 2025 $0.591
-3.97%
$236,081 $56,216
Dec 13, 2025 $0.596
-5.98%
$241,145 $51,845
Dec 12, 2025 $0.631
+1.69%
$255,638 $45,226
Dec 11, 2025 $0.622
-6.99%
$251,683 $44,235
Dec 10, 2025 $0.682
+15.00%
$257,508 $40,825
Dec 9, 2025 $0.597
-4.02%
$217,718 $32,156
Dec 8, 2025 $0.627
+3.04%
$224,406 $22,750
Dec 7, 2025 $0.618
+5.52%
$218,522 $22,041
Dec 6, 2025 $0.585
-2.56%
$202,197 $19,939
Dec 5, 2025 $0.594
-2.04%
$-- $17,337
Dec 4, 2025 $0.633
+21.37%
$200,085 $29,276
Dec 3, 2025 $0.522
+5.16%
$164,948 $10,048
Dec 2, 2025 $0.484
+21.56%
$153,165 $5,737
Dec 1, 2025 $0.398
-14.79%
$124,560 $3,633
Nov 30, 2025 $0.508
-0.85%
$152,736 $5,258