BLUE Historical Data

BLUE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.329
-0.30%
$ 220,901 $ 4,867
Apr 18, 11 AM $ 0.334
-2.92%
$ 223,673 $ 4,689
Apr 18, 6 AM $ 0.361
+0.00%
$ 242,119 $ 4,082
Apr 18, 4 AM $ 0.363
-0.04%
$ 243,400 $ 3,986
Apr 17, 7 PM $ 0.354
-5.16%
$ 237,286 $ 10,160
Apr 17, 6 PM $ 0.373
-1.42%
$ 250,123 $ 10,174
Apr 17, 2 PM $ 0.396
+0.00%
$ 265,389 $ 9,708
Apr 17, 9 AM $ 0.347
+0.00%
$ 232,978 $ 8,415
Apr 17, 7 AM $ 0.349
+0.00%
$ 233,670 $ 8,320
Apr 17, 4 AM $ 0.349
+1.41%
$ 233,814 $ 8,364
Apr 17, 3 AM $ 0.34
+0.00%
$ 228,273 $ 8,036
Apr 17, 2 AM $ 0.339
+0.55%
$ 226,977 $ 7,986
Apr 17, 1 AM $ 0.338
+0.00%
$ 226,874 $ 7,946
Apr 16, 10 PM $ 0.331
+9.77%
$ 222,220 $ 8,109
Apr 16, 9 PM $ 0.303
+3.24%
$ 202,868 $ 6,865
Apr 16, 8 PM $ 0.293
-0.29%
$ 196,547 $ 2,795
Apr 16, 7 PM $ 0.285
+7.43%
$ 190,819 $ 2,426
Apr 16, 6 PM $ 0.257
+0.00%
$ 172,264 $ 1,290
Apr 16, 3 PM $ 0.246
+0.00%
$ 164,688 $ 2,882
Apr 16, 1 PM $ 0.257
+0.00%
$ 172,068 $ 2,487
Apr 16, 10 AM $ 0.257
+0.00%
$ 172,309 $ 2,462
Apr 16, 5 AM $ 0.258
-0.18%
$ 172,653 $ 3,175
Apr 15, 11 PM $ 0.26
+0.00%
$ 174,607 $ 3,075
Apr 15, 6 PM $ 0.251
-0.01%
$ 168,417 $ 2,638
Apr 15, 4 PM $ 0.24
-1.72%
$ 160,716 $ 2,122
Apr 15, 3 PM $ 0.244
+0.00%
$ 163,435 $ 1,107
Apr 15, 8 AM $ 0.234
+0.00%
$ 156,588 $ 821
Apr 15, 7 AM $ 0.227
+0.00%
$ 152,327 $ 120
Apr 14, 2 PM $ 0.221
-0.45%
$ 148,445 $ 1,020
Apr 13, 11 PM $ 0.221
+0.00%
$ 148,398 $ 1,228
Apr 13, 10 PM $ 0.21
-0.13%
$ 140,919 $ 721
Apr 13, 6 PM $ 0.204
+0.00%
$ 137,004 $ 512
Apr 12, 2 AM $ 0.206
+0.33%
$ 137,933 $ 460
Apr 11, 4 AM $ 0.215
+0.00%
$ 143,891 $ 2,352
Apr 10, 11 PM $ 0.214
-3.79%
$ 143,771 $ 1,561
Apr 10, 9 PM $ 0.209
+0.01%
$ 140,314 $ 1,520
Apr 10, 8 PM $ 0.209
+0.00%
$ 140,306 $ 1,223
Apr 10, 7 PM $ 0.203
+0.02%
$ 136,026 $ 1,422
Apr 10, 3 PM $ 0.196
+0.00%
$ 131,536 $ 1,225
Apr 10, 11 AM $ 0.189
+0.00%
$ 126,798 $ 1,547
Apr 10, 1 AM $ 0.186
+0.00%
$ 124,720 $ 993
Apr 9, 7 PM $ 0.179
+3.91%
$ 120,159 $ 831
Apr 9, 2 PM $ 0.169
-0.62%
$ 113,592 $ 378
Apr 9, 7 AM $ 0.174
+0.00%
$ 116,814 $ 431
Apr 7, 8 PM $ 0.17
+0.01%
$ 113,774 $ 891
Apr 7, 2 PM $ 0.168
-3.27%
$ 112,403 $ 762
Apr 7, 7 AM $ 0.172
+0.00%
$ 115,406 $ 345
Apr 6, 9 PM $ 0.18
+0.00%
$ 120,664 $ 190
Apr 5, 11 PM $ 0.18
+0.00%
$ 120,551 $ 326
Apr 5, 6 PM $ 0.178
+0.00%
$ 119,390 $ 289