BLUE Historical Data

BLUE Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 0.216
-0.89%
$ 145,015 $ 5,850
May 19, 10 PM $ 0.218
+0.00%
$ 146,478 $ 6,619
May 19, 9 PM $ 0.22
-6.45%
$ 147,407 $ 5,659
May 19, 3 PM $ 0.233
-5.86%
$ 156,276 $ 5,442
May 19, 2 PM $ 0.249
+2.34%
$ 167,164 $ 5,003
May 19, 12 PM $ 0.236
+3.63%
$ 158,538 $ 4,092
May 19, 11 AM $ 0.23
+7.83%
$ 154,099 $ 3,267
May 19, 10 AM $ 0.214
+0.00%
$ 143,295 $ 2,361
May 18, 10 PM $ 0.211
-10.30%
$ 141,693 $ 7,437
May 18, 9 PM $ 0.23
+0.00%
$ 154,008 $ 6,705
May 18, 8 PM $ 0.227
-0.17%
$ 151,908 $ 6,455
May 18, 7 PM $ 0.227
+0.00%
$ 152,175 $ 7,382
May 18, 5 PM $ 0.205
+0.00%
$ 137,207 $ 8,598
May 18, 11 AM $ 0.232
+0.00%
$ 155,544 $ 8,017
May 18, 5 AM $ 0.228
+0.00%
$ 152,802 $ 7,428
May 18, 2 AM $ 0.244
+3.79%
$ 163,586 $ 8,675
May 18, 1 AM $ 0.231
+0.00%
$ 155,206 $ 8,278
May 18, 12 AM $ 0.228
+0.12%
$ 152,720 $ 7,102
May 17, 11 PM $ 0.252
+0.00%
$ 168,809 $ 4,144
May 17, 10 PM $ 0.252
-3.97%
$ 168,803 $ 4,097
May 17, 9 PM $ 0.264
-0.01%
$ 176,780 $ 4,185
May 17, 7 PM $ 0.258
-0.10%
$ 173,269 $ 3,997
May 17, 5 PM $ 0.275
+2.86%
$ 184,200 $ 1,948
May 17, 12 PM $ 0.245
+0.00%
$ 164,185 $ 1,658
May 17, 11 AM $ 0.245
+0.00%
$ 164,585 $ 1,585
May 17, 7 AM $ 0.249
+0.00%
$ 166,841 $ 1,337
May 17, 4 AM $ 0.248
-5.11%
$ 166,056 $ 1,192
May 15, 9 AM $ 0.252
+0.00%
$ 168,751 $ 393
May 15, 3 AM $ 0.255
+0.00%
$ 171,213 $ 124
May 13, 1 PM $ 0.222
+0.00%
$ 149,086 $ 2,223
May 13, 12 PM $ 0.204
-12.51%
$ 136,513 $ 2,410
May 13, 10 AM $ 0.249
+6.52%
$ 166,928 $ 523
May 11, 8 PM $ 0.216
+0.00%
$ -- $ 1,331
May 11, 7 PM $ 0.216
+0.00%
$ 144,830 $ 1,321
May 11, 5 AM $ 0.219
+0.00%
$ 146,646 $ 1,574
May 11, 4 AM $ 0.213
-7.41%
$ 142,576 $ 782
May 10, 6 PM $ 0.22
-0.15%
$ 147,822 $ 284
May 10, 5 PM $ 0.221
+0.00%
$ 148,189 $ 270
May 10, 12 PM $ 0.223
+0.00%
$ 149,787 $ 50
May 10, 5 AM $ 0.257
+0.20%
$ 172,236 $ 63
May 10, 4 AM $ 0.231
+0.00%
$ 154,955 $ 58
May 10, 2 AM $ 0.258
+0.00%
$ 173,017 $ 58
May 9, 8 PM $ 0.236
+0.00%
$ 158,467 $ 27
May 9, 7 PM $ 0.236
+0.00%
$ 158,351 $ 21
May 8, 11 AM $ 0.259
+0.00%
$ 173,623 $ 707
May 7, 8 PM $ 0.273
-0.44%
$ 183,020 $ 1,059
May 7, 7 PM $ 0.273
+0.00%
$ 183,054 $ 1,061
May 7, 5 PM $ 0.277
+0.00%
$ 185,506 $ 993
May 7, 1 PM $ 0.279
+0.00%
$ 187,319 $ 1,968
May 7, 12 PM $ 0.278
+0.00%
$ 186,510 $ 1,947