BLUE Historical Data

BLUE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.526
+0.26%
$ 352,432 $ 2,770
Jan 27, 10 PM $ 0.524
-0.75%
$ 351,618 $ 2,706
Jan 27, 6 PM $ 0.528
+0.00%
$ 353,821 $ 1,951
Jan 27, 5 PM $ 0.536
+0.00%
$ 359,407 $ 1,641
Jan 27, 4 PM $ 0.534
+0.00%
$ 358,187 $ 1,522
Jan 26, 5 AM $ 0.532
+0.11%
$ 356,971 $ 268
Jan 25, 10 PM $ 0.529
+0.00%
$ 354,972 $ 4,557
Jan 25, 9 PM $ 0.528
+0.00%
$ 353,768 $ 4,562
Jan 25, 8 PM $ 0.539
-1.70%
$ 361,597 $ 3,891
Jan 25, 5 PM $ 0.562
-0.99%
$ 376,678 $ 2,082
Jan 25, 12 PM $ 0.578
+0.00%
$ 387,844 $ 372
Jan 25, 6 AM $ 0.573
-0.02%
$ 383,842 $ 354
Jan 25, 2 AM $ 0.579
-0.04%
$ 387,945 $ 984
Jan 24, 11 PM $ 0.581
-0.18%
$ 389,812 $ 941
Jan 24, 8 PM $ 0.578
+0.00%
$ 387,771 $ 600
Jan 24, 4 AM $ 0.592
+0.00%
$ 396,798 $ 382
Jan 24, 12 AM $ 0.591
+0.00%
$ 396,441 $ 1,478
Jan 23, 7 PM $ 0.613
+0.00%
$ 410,830 $ 988
Jan 23, 6 PM $ 0.611
+0.00%
$ 409,330 $ 882
Jan 23, 5 PM $ 0.612
-0.01%
$ 410,629 $ 881
Jan 23, 1 PM $ 0.589
-0.26%
$ 394,698 $ 143
Jan 22, 11 PM $ 0.585
-0.23%
$ 392,006 $ 5,367
Jan 22, 8 PM $ 0.594
-0.04%
$ 398,285 $ 5,063
Jan 22, 4 PM $ 0.593
+0.00%
$ 397,815 $ 5,590
Jan 22, 12 PM $ 0.587
+3.32%
$ 393,252 $ 5,096
Jan 22, 4 AM $ 0.61
+0.00%
$ -- $ 3,335
Jan 22, 3 AM $ 0.604
+0.68%
$ 405,180 $ 3,119
Jan 22, 1 AM $ 0.613
-0.17%
$ 411,097 $ 2,061
Jan 21, 4 PM $ 0.617
+0.00%
$ 413,821 $ 1,565
Jan 21, 3 PM $ 0.61
+0.00%
$ -- $ 1,569
Jan 21, 2 PM $ 0.616
-1.53%
$ 413,101 $ 1,213
Jan 21, 2 AM $ 0.618
-0.05%
$ 414,382 $ 5,342
Jan 21, 12 AM $ 0.62
-2.11%
$ 415,791 $ 5,202
Jan 20, 6 PM $ 0.654
+3.35%
$ 438,479 $ 3,584
Jan 20, 12 PM $ 0.662
+0.09%
$ 443,795 $ 404
Jan 20, 10 AM $ 0.662
+0.00%
$ 443,615 $ 387
Jan 20, 9 AM $ 0.664
+0.00%
$ 444,986 $ 312
Jan 20, 2 AM $ 0.657
-1.40%
$ 440,215 $ 7,704
Jan 20, 1 AM $ 0.669
-0.41%
$ 448,716 $ 7,081
Jan 20, 12 AM $ 0.673
-0.44%
$ 451,442 $ 6,566
Jan 19, 8 PM $ 0.68
+0.00%
$ 455,737 $ 6,374
Jan 19, 5 PM $ 0.695
+0.00%
$ 465,701 $ 5,067
Jan 19, 12 PM $ 0.673
+0.05%
$ 451,528 $ 3,629
Jan 19, 9 AM $ 0.672
+0.00%
$ 450,653 $ 3,593
Jan 19, 8 AM $ 0.658
+0.00%
$ 441,148 $ 3,089
Jan 19, 6 AM $ 0.656
+0.00%
$ 439,746 $ 4,233
Jan 19, 5 AM $ 0.656
+0.00%
$ 439,764 $ 4,234
Jan 19, 12 AM $ 0.669
-3.67%
$ 448,795 $ 10,998
Jan 18, 11 PM $ 0.694
+0.00%
$ 465,512 $ 11,041
Jan 18, 10 PM $ 0.702
-0.05%
$ 470,632 $ 11,055