Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLUE Historical Data

BLUE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2025 $0.513
-3.92%
$155,098 $2,905
Nov 28, 2025 $0.532
-5.72%
$159,236 $1,844
Nov 27, 2025 $0.562
+0.95%
$166,575 $854
Nov 26, 2025 $0.558
-8.23%
$163,792 $14,936
Nov 25, 2025 $0.605
-19.37%
$174,637 $6,866
Nov 24, 2025 $0.753
+1.60%
$213,796 $144
Nov 23, 2025 $0.753
-1.12%
$207,569 $70,265
Nov 22, 2025 $0.759
+0.00%
$-- $67,410
Nov 21, 2025 $0.754
-26.14%
$204,215 $66,287
Nov 20, 2025 $1.03
+3.06%
$270,328 $60,744
Nov 19, 2025 $0.968
-13.38%
$250,460 $56,914
Nov 18, 2025 $1.12
+2.63%
$286,024 $56,693
Nov 17, 2025 $1.09
-9.85%
$262,324 $53,640
Nov 16, 2025 $1.22
-0.08%
$-- $51,709
Nov 15, 2025 $1.23
-10.77%
$295,185 $50,605
Nov 14, 2025 $1.35
-15.90%
$322,981 $45,416
Nov 13, 2025 $1.59
+10.31%
$372,290 $36,732
Download