BLUE Historical Data

BLUE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.703
-0.53%
$ 471,030 $ 11,033
Jan 18, 8 PM $ 0.707
+0.09%
$ 473,899 $ 10,535
Jan 18, 6 PM $ 0.708
+0.71%
$ 474,520 $ 10,507
Jan 18, 3 PM $ 0.695
+0.76%
$ 465,641 $ 9,895
Jan 18, 2 PM $ 0.689
+0.00%
$ 462,095 $ 9,598
Jan 18, 12 PM $ 0.687
-0.02%
$ 460,646 $ 9,536
Jan 18, 11 AM $ 0.679
-0.56%
$ 455,480 $ 8,770
Jan 18, 10 AM $ 0.683
-3.46%
$ 457,897 $ 8,466
Jan 18, 9 AM $ 0.714
+4.00%
$ 478,482 $ 7,009
Jan 18, 8 AM $ 0.685
-0.39%
$ 459,330 $ 5,743
Jan 18, 4 AM $ 0.688
-0.11%
$ 461,129 $ 6,237
Jan 18, 1 AM $ 0.685
-3.59%
$ 459,418 $ 12,610
Jan 18, 12 AM $ 0.716
+0.00%
$ 479,945 $ 11,113
Jan 17, 11 PM $ 0.681
+0.00%
$ 456,437 $ 8,753
Jan 17, 10 PM $ 0.681
+0.71%
$ 456,402 $ 8,745
Jan 17, 8 PM $ 0.665
-2.60%
$ 446,169 $ 7,894
Jan 17, 7 PM $ 0.69
+0.00%
$ 462,612 $ 7,761
Jan 17, 6 PM $ 0.69
+0.50%
$ 462,613 $ 7,783
Jan 17, 5 PM $ 0.684
+0.51%
$ 458,590 $ 7,405
Jan 17, 4 PM $ 0.667
-0.63%
$ 447,345 $ 5,513
Jan 17, 3 PM $ 0.667
+0.81%
$ 447,046 $ 4,074
Jan 17, 12 PM $ 0.641
+0.00%
$ 430,041 $ 3,358
Jan 17, 8 AM $ 0.639
+0.80%
$ 428,389 $ 3,339
Jan 17, 5 AM $ 0.646
+0.00%
$ 432,915 $ 2,956
Jan 17, 4 AM $ 0.646
+0.00%
$ 432,962 $ 2,937
Jan 17, 12 AM $ 0.645
-0.28%
$ 432,296 $ 7,776
Jan 16, 11 PM $ 0.641
+0.00%
$ 429,754 $ 7,552
Jan 16, 9 PM $ 0.639
+0.01%
$ 428,131 $ 7,469
Jan 16, 8 PM $ 0.645
-0.70%
$ 432,192 $ 6,808
Jan 16, 7 PM $ 0.649
+0.38%
$ 435,252 $ 6,692
Jan 16, 4 PM $ 0.625
+0.16%
$ 419,271 $ 3,840
Jan 16, 2 PM $ 0.632
+0.33%
$ 423,801 $ 3,601
Jan 16, 10 AM $ 0.624
+0.00%
$ 418,115 $ 2,704
Jan 16, 8 AM $ 0.621
+0.23%
$ 415,333 $ 2,659
Jan 16, 7 AM $ 0.621
+2.29%
$ 419,077 $ 2,583
Jan 16, 5 AM $ 0.607
+0.00%
$ 406,919 $ 1,100
Jan 16, 4 AM $ 0.607
-0.21%
$ 406,984 $ 1,043
Jan 16, 3 AM $ 0.61
+0.00%
$ 408,826 $ 9,678
Jan 16, 2 AM $ 0.611
-0.75%
$ 409,637 $ 9,632
Jan 16, 12 AM $ 0.616
+0.81%
$ 412,984 $ 9,506
Jan 15, 9 PM $ 0.605
+0.00%
$ 405,758 $ 9,115
Jan 15, 8 PM $ 0.606
-1.31%
$ 406,234 $ 9,090
Jan 15, 7 PM $ 0.621
+2.97%
$ 416,303 $ 8,113
Jan 15, 5 PM $ 0.619
+3.92%
$ 415,140 $ 5,147
Jan 15, 4 PM $ 0.599
+0.37%
$ 401,773 $ 3,796
Jan 15, 12 PM $ 0.597
+0.54%
$ 400,317 $ 3,677
Jan 15, 9 AM $ 0.594
+0.00%
$ 398,323 $ 3,284
Jan 15, 8 AM $ 0.59
+0.00%
$ 395,759 $ 3,035
Jan 15, 6 AM $ 0.576
+0.81%
$ 386,078 $ 2,132
Jan 15, 12 AM $ 0.573
+0.00%
$ 384,340 $ 10,011