BLUE Historical Data

BLUE Page 6
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $ 0.287
+0.00%
$ 192,208 $ 1,905
May 7, 12 AM $ 0.287
-1.36%
$ 192,250 $ 1,870
May 6, 5 PM $ 0.285
-2.80%
$ 191,401 $ 1,464
May 6, 2 PM $ 0.295
+0.00%
$ 197,604 $ 402
May 6, 5 AM $ 0.295
+0.00%
$ 197,782 $ 313
May 6, 4 AM $ 0.294
+0.00%
$ 197,435 $ 274
May 5, 3 PM $ 0.313
+0.12%
$ 209,629 $ 258
May 4, 4 PM $ 0.335
+0.00%
$ 224,358 $ 1,143
May 4, 10 AM $ 0.318
+0.38%
$ 213,017 $ 1,134
May 4, 9 AM $ 0.308
+0.00%
$ 206,589 $ 1,661
May 4, 7 AM $ 0.296
+0.00%
$ 198,664 $ 4,635
May 4, 6 AM $ 0.295
+0.00%
$ 197,883 $ 4,668
May 4, 5 AM $ 0.31
+0.00%
$ 208,134 $ 4,828
May 4, 4 AM $ 0.31
+5.14%
$ 208,164 $ 4,874
May 4, 12 AM $ 0.302
+0.00%
$ 202,323 $ 4,743
May 3, 9 PM $ 0.301
-0.60%
$ 201,935 $ 6,130
May 3, 6 PM $ 0.306
-0.83%
$ 205,477 $ 6,168
May 3, 5 PM $ 0.309
+0.00%
$ 207,195 $ 6,281
May 3, 3 PM $ 0.311
+0.33%
$ 208,364 $ 6,274
May 3, 2 PM $ 0.313
+0.00%
$ 209,570 $ 6,222
May 3, 1 PM $ 0.313
+1.74%
$ 209,573 $ 6,328
May 3, 12 PM $ 0.307
+0.27%
$ 205,712 $ 6,206
May 3, 11 AM $ 0.306
+2.29%
$ 205,098 $ 6,139
May 3, 10 AM $ 0.298
-1.06%
$ 199,909 $ 5,990
May 3, 9 AM $ 0.301
-10.20%
$ 202,050 $ 5,231
May 3, 7 AM $ 0.342
-7.84%
$ 229,049 $ 5,068
May 3, 1 AM $ 0.316
+0.00%
$ 211,874 $ 1,924
May 3, 12 AM $ 0.315
+0.00%
$ 211,196 $ 1,835
May 2, 11 PM $ 0.315
-8.17%
$ 211,195 $ 1,475
May 2, 8 PM $ 0.348
+0.00%
$ 233,329 $ 451
May 2, 9 AM $ 0.366
+0.00%
$ 245,138 $ 923
May 2, 4 AM $ 0.362
+0.00%
$ 242,382 $ 935
May 2, 12 AM $ 0.359
+0.00%
$ 240,819 $ 1,127
May 1, 8 PM $ 0.358
+0.00%
$ 240,036 $ 1,425
May 1, 2 PM $ 0.364
+0.00%
$ 244,267 $ 677
May 1, 12 AM $ 0.384
-0.40%
$ 257,572 $ 1,672
Apr 30, 8 PM $ 0.368
+0.28%
$ 246,962 $ 1,647
Apr 30, 7 PM $ 0.37
+1.14%
$ 247,939 $ 2,033
Apr 30, 5 PM $ 0.394
+7.07%
$ 264,383 $ 2,399
Apr 30, 4 PM $ 0.368
+0.00%
$ 247,031 $ 2,225
Apr 30, 12 PM $ 0.425
+0.00%
$ 284,717 $ 3,685
Apr 30, 11 AM $ 0.427
+0.00%
$ 286,617 $ 4,161
Apr 30, 7 AM $ 0.397
-0.66%
$ 265,900 $ 3,743
Apr 30, 3 AM $ 0.404
+0.00%
$ 270,941 $ 3,212
Apr 29, 7 PM $ 0.374
-2.96%
$ 250,726 $ 2,602
Apr 29, 1 PM $ 0.404
+0.00%
$ 270,939 $ 2,348
Apr 29, 12 PM $ 0.404
-2.03%
$ 270,769 $ 924
Apr 29, 3 AM $ 0.454
+0.00%
$ 304,299 $ 601
Apr 29, 12 AM $ 0.453
+0.00%
$ 303,868 $ 608
Apr 28, 9 PM $ 0.453
-0.03%
$ 303,513 $ 591