BLUE Historical Data

BLUE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 0.573
+0.00%
$ 384,340 $ 10,011
Jan 14, 11 PM $ 0.575
-0.78%
$ 385,470 $ 10,014
Jan 14, 8 PM $ 0.576
-0.20%
$ 386,057 $ 8,484
Jan 14, 7 PM $ 0.572
-2.66%
$ 383,480 $ 8,281
Jan 14, 6 PM $ 0.593
+0.34%
$ 397,788 $ 6,673
Jan 14, 5 PM $ 0.591
-2.76%
$ 396,409 $ 6,171
Jan 14, 1 PM $ 0.559
-0.58%
$ 374,478 $ 3,518
Jan 14, 12 PM $ 0.562
+0.00%
$ -- $ 3,105
Jan 14, 11 AM $ 0.566
+2.09%
$ 379,235 $ 3,007
Jan 14, 8 AM $ 0.556
+0.00%
$ 373,024 $ 1,509
Jan 14, 6 AM $ 0.558
+0.00%
$ 374,161 $ 1,653
Jan 14, 4 AM $ 0.565
+0.00%
$ -- $ 2,399
Jan 14, 12 AM $ 0.565
-0.51%
$ 378,710 $ 218
Jan 13, 11 PM $ 0.568
+0.04%
$ 380,992 $ 83
Jan 13, 8 PM $ 0.566
+0.00%
$ -- $ 439
Jan 13, 4 PM $ 0.557
+0.00%
$ -- $ 3,998
Jan 13, 3 PM $ 0.562
+0.00%
$ 376,855 $ 3,772
Jan 13, 12 PM $ 0.551
+0.92%
$ 369,650 $ 5,017
Jan 13, 10 AM $ 0.544
+0.00%
$ 364,796 $ 19,774
Jan 13, 8 AM $ 0.548
-0.14%
$ 367,342 $ 19,517
Jan 13, 6 AM $ 0.552
+0.00%
$ 370,243 $ 20,207
Jan 13, 4 AM $ 0.559
+2.62%
$ 374,857 $ 19,798
Jan 13, 3 AM $ 0.538
+0.00%
$ 361,030 $ 16,974
Jan 13, 1 AM $ 0.542
-0.60%
$ 363,622 $ 17,722
Jan 13, 12 AM $ 0.546
+1.56%
$ 366,300 $ 17,589
Jan 12, 11 PM $ 0.538
+0.00%
$ 360,893 $ 17,247
Jan 12, 10 PM $ 0.539
+0.00%
$ 361,367 $ 17,252
Jan 12, 8 PM $ 0.542
-0.03%
$ 363,311 $ 17,359
Jan 12, 7 PM $ 0.544
+0.00%
$ 364,798 $ 17,304
Jan 12, 12 PM $ 0.544
+0.00%
$ 364,975 $ 18,992
Jan 12, 8 AM $ 0.544
+0.00%
$ 364,490 $ 18,906
Jan 12, 7 AM $ 0.549
+0.99%
$ 367,903 $ 18,682
Jan 12, 4 AM $ 0.54
+0.00%
$ -- $ 17,979
Jan 12, 1 AM $ 0.528
-2.01%
$ 354,000 $ 17,133
Jan 12, 12 AM $ 0.535
+0.00%
$ -- $ 21,551
Jan 11, 11 PM $ 0.536
+0.00%
$ -- $ 21,498
Jan 11, 10 PM $ 0.533
-0.29%
$ 357,631 $ 21,361
Jan 11, 9 PM $ 0.534
+1.39%
$ 358,043 $ 21,352
Jan 11, 7 PM $ 0.537
+0.00%
$ 360,271 $ 20,856
Jan 11, 4 PM $ 0.536
-0.01%
$ 359,398 $ 20,766
Jan 11, 3 PM $ 0.53
+0.00%
$ 355,098 $ 20,342
Jan 11, 1 PM $ 0.526
+0.00%
$ 352,680 $ 19,687
Jan 11, 12 PM $ 0.527
-0.12%
$ 353,185 $ 19,722
Jan 11, 8 AM $ 0.525
+0.00%
$ 351,874 $ 19,582
Jan 11, 7 AM $ 0.521
+0.00%
$ 349,562 $ 18,132
Jan 11, 6 AM $ 0.524
+0.00%
$ 351,131 $ 17,913
Jan 11, 4 AM $ 0.521
+0.20%
$ 349,251 $ 19,367
Jan 11, 12 AM $ 0.52
-0.06%
$ 348,587 $ 18,846
Jan 10, 11 PM $ 0.55
-4.61%
$ 368,606 $ 16,671
Jan 10, 10 PM $ 0.501
+0.00%
$ 336,008 $ 10,165