Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLUE Historical Data

BLUE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 9 PM $0.101
+0.00%
$67,591 $231
May 31, 2 PM $0.121
+0.00%
$81,424 $771
May 31, 8 AM $0.123
+0.00%
$-- $661
May 30, 8 PM $0.124
+0.00%
$83,155 $808
May 30, 6 PM $0.123
+0.40%
$82,407 $801
May 29, 6 AM $0.117
+0.00%
$78,746 $694
May 28, 10 PM $0.115
+0.00%
$76,805 $398
May 28, 11 AM $0.116
+0.00%
$78,024 $1,838
May 28, 4 AM $0.122
+0.00%
$82,080 $1,465
May 27, 4 PM $0.125
+0.00%
$84,030 $1,488
May 27, 11 AM $0.122
+0.00%
$81,886 $1
May 26, 11 AM $0.136
+0.00%
$91,056 $582
May 26, 3 AM $0.143
-4.84%
$96,068 $0
May 25, 4 PM $0.153
+0.00%
$102,345 $812
May 24, 6 PM $0.148
+0.00%
$98,892 $397
May 24, 12 PM $0.155
+0.00%
$104,166 $399
May 24, 9 AM $0.155
-2.39%
$104,128 $54
May 24, 8 AM $0.159
+0.00%
$106,292 $53
May 23, 5 AM $0.156
-3.35%
$104,878 $2,761
May 22, 3 PM $0.174
+5.36%
$116,859 $4,900
May 22, 8 AM $0.166
+0.00%
$111,266 $3,932
May 22, 3 AM $0.165
-3.77%
$110,899 $4,105
May 21, 10 PM $0.167
+2.75%
$112,019 $4,085
May 21, 9 PM $0.171
+0.00%
$114,615 $2,624
May 21, 7 PM $0.174
+0.01%
$116,722 $2,266
May 21, 6 PM $0.174
-7.71%
$116,906 $1,502
May 21, 8 AM $0.185
+0.00%
$123,978 $1,720
May 21, 3 AM $0.193
+0.00%
$129,579 $1,721
May 20, 4 PM $0.194
-4.74%
$129,774 $4,009
May 20, 10 AM $0.196
-6.84%
$131,662 $6,665
May 20, 4 AM $0.208
-0.04%
$139,776 $6,558
May 20, 3 AM $0.209
+0.00%
$140,245 $6,646
May 20, 2 AM $0.208
+0.00%
$139,679 $6,400
May 20, 12 AM $0.209
-3.26%
$140,423 $5,853
May 19, 11 PM $0.216
-0.89%
$145,015 $5,850
May 19, 10 PM $0.218
+0.00%
$146,478 $6,619
May 19, 9 PM $0.22
-6.45%
$147,407 $5,659
May 19, 3 PM $0.233
-5.86%
$156,276 $5,442
May 19, 2 PM $0.249
+2.34%
$167,164 $5,003
May 19, 12 PM $0.236
+3.63%
$158,538 $4,092
May 19, 11 AM $0.23
+7.83%
$154,099 $3,267
May 19, 10 AM $0.214
+0.00%
$143,295 $2,361
May 18, 10 PM $0.211
-10.30%
$141,693 $7,437
May 18, 9 PM $0.23
+0.00%
$154,008 $6,705
May 18, 8 PM $0.227
-0.17%
$151,908 $6,455
May 18, 7 PM $0.227
+0.00%
$152,175 $7,382
May 18, 5 PM $0.205
+0.00%
$137,207 $8,598
May 18, 11 AM $0.232
+0.00%
$155,544 $8,017
May 18, 5 AM $0.228
+0.00%
$152,802 $7,428
May 18, 2 AM $0.244
+3.79%
$163,586 $8,675