BLUE Historical Data

BLUE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 0.441
+0.00%
$ 295,722 $ 209
Apr 28, 7 PM $ 0.441
+0.00%
$ 295,918 $ 312
Apr 28, 2 PM $ 0.438
+0.00%
$ 293,511 $ 399
Apr 28, 1 PM $ 0.439
-0.32%
$ 294,196 $ 334
Apr 28, 2 AM $ 0.441
+0.04%
$ 295,907 $ 442
Apr 28, 12 AM $ 0.442
+0.00%
$ -- $ 438
Apr 27, 8 PM $ 0.439
+0.00%
$ -- $ 416
Apr 27, 7 PM $ 0.445
+0.07%
$ 298,364 $ 223
Apr 27, 6 PM $ 0.448
+0.00%
$ 300,158 $ 135
Apr 27, 12 AM $ 0.46
+0.00%
$ -- $ 478
Apr 26, 11 PM $ 0.459
+0.00%
$ 308,002 $ 477
Apr 26, 7 PM $ 0.459
+0.07%
$ 307,426 $ 574
Apr 26, 6 PM $ 0.458
+0.53%
$ 306,892 $ 1,225
Apr 26, 5 PM $ 0.455
+0.00%
$ 305,225 $ 1,554
Apr 26, 1 PM $ 0.455
+0.00%
$ 305,346 $ 1,775
Apr 26, 12 AM $ 0.454
+3.03%
$ 304,181 $ 3,717
Apr 25, 8 PM $ 0.441
+0.00%
$ 295,865 $ 3,750
Apr 25, 6 PM $ 0.444
+4.39%
$ 297,686 $ 2,989
Apr 25, 4 PM $ 0.411
+0.00%
$ 275,582 $ 3,651
Apr 25, 1 PM $ 0.412
+0.40%
$ 276,272 $ 5,184
Apr 25, 11 AM $ 0.413
-1.04%
$ 276,754 $ 4,983
Apr 25, 10 AM $ 0.408
+0.00%
$ 273,499 $ 3,874
Apr 25, 12 AM $ 0.437
+1.14%
$ 292,904 $ 4,248
Apr 24, 10 PM $ 0.433
+0.00%
$ 290,286 $ 5,255
Apr 24, 9 PM $ 0.423
+0.00%
$ 283,773 $ 6,129
Apr 24, 8 PM $ 0.423
+0.00%
$ 283,910 $ 6,168
Apr 24, 6 PM $ 0.421
-5.70%
$ 282,551 $ 16,693
Apr 24, 2 PM $ 0.434
+0.00%
$ 290,787 $ 16,237
Apr 24, 1 PM $ 0.434
+6.87%
$ 290,800 $ 15,873
Apr 24, 12 PM $ 0.397
+0.00%
$ 265,859 $ 14,859
Apr 23, 10 PM $ 0.538
+5.69%
$ 360,855 $ 49
Apr 23, 7 PM $ 0.54
+9.26%
$ 362,077 $ 11,464
Apr 23, 6 PM $ 0.51
+13.68%
$ 342,101 $ 40
Apr 22, 2 PM $ 0.476
-0.14%
$ 318,928 $ 11,949
Apr 22, 4 AM $ 0.456
+0.00%
$ 305,395 $ 11,969
Apr 22, 2 AM $ 0.453
+0.00%
$ 303,622 $ 11,654
Apr 22, 1 AM $ 0.453
-0.13%
$ 303,409 $ 11,645
Apr 22, 12 AM $ 0.453
+3.71%
$ 303,761 $ 11,626
Apr 21, 11 PM $ 0.435
+0.73%
$ 291,836 $ 11,021
Apr 21, 10 PM $ 0.43
+0.00%
$ 288,349 $ 10,865
Apr 21, 9 PM $ 0.43
+9.94%
$ 288,320 $ 10,853
Apr 21, 8 PM $ 0.365
+0.52%
$ 244,589 $ 8,446
Apr 21, 5 PM $ 0.349
+1.76%
$ 234,207 $ 7,219
Apr 21, 4 PM $ 0.343
+0.14%
$ 230,054 $ 4,057
Apr 21, 3 PM $ 0.343
-4.69%
$ 229,729 $ 3,192
Apr 21, 2 PM $ 0.343
+0.01%
$ 230,214 $ 2,555
Apr 20, 8 PM $ 0.31
-0.31%
$ 207,583 $ 1,245
Apr 20, 6 PM $ 0.309
+0.00%
$ 207,007 $ 1,137
Apr 20, 3 PM $ 0.301
-5.35%
$ 201,856 $ 719
Apr 20, 12 AM $ 0.313
+0.00%
$ 209,913 $ 51