BLUE Historical Data

BLUE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.198
-2.82%
$ 132,661 $ 2,085
Mar 21, 4 AM $ 0.198
+0.09%
$ 132,801 $ 1,475
Mar 20, 10 PM $ 0.197
+0.00%
$ 132,321 $ 1,547
Mar 20, 9 PM $ 0.201
+0.00%
$ 134,967 $ 1,338
Mar 19, 7 PM $ 0.18
+0.00%
$ 120,498 $ 500
Mar 19, 7 AM $ 0.186
+0.00%
$ 124,373 $ 425
Mar 19, 6 AM $ 0.186
+0.00%
$ 124,375 $ 118
Mar 17, 4 PM $ 0.2
+0.00%
$ 134,183 $ 1,074
Mar 17, 2 AM $ 0.208
+0.00%
$ 139,695 $ 2,516
Mar 17, 1 AM $ 0.21
+0.00%
$ 140,774 $ 2,427
Mar 16, 9 PM $ 0.207
+4.01%
$ 138,792 $ 1,951
Mar 16, 8 PM $ 0.198
+0.00%
$ 132,960 $ 1,923
Mar 16, 6 PM $ 0.197
+0.17%
$ 132,286 $ 1,806
Mar 16, 4 PM $ 0.191
+0.58%
$ 128,177 $ 1,362
Mar 16, 1 PM $ 0.187
+0.00%
$ 125,296 $ 921
Mar 16, 12 PM $ 0.182
+0.00%
$ 121,885 $ 602
Mar 16, 11 AM $ 0.182
+0.00%
$ 121,884 $ 600
Mar 13, 9 PM $ 0.169
-0.06%
$ 113,438 $ 3,925
Mar 13, 6 PM $ 0.169
+0.00%
$ 113,518 $ 3,886
Mar 13, 5 PM $ 0.17
+0.11%
$ 113,963 $ 3,899
Mar 13, 4 PM $ 0.17
-0.62%
$ 113,885 $ 3,864
Mar 13, 3 PM $ 0.171
-0.42%
$ 114,477 $ 3,816
Mar 13, 2 PM $ 0.171
+0.00%
$ 114,890 $ 3,810
Mar 13, 1 PM $ 0.167
+0.00%
$ 112,148 $ 3,534
Mar 13, 10 AM $ 0.166
+0.00%
$ 111,623 $ 3,432
Mar 13, 8 AM $ 0.166
+0.61%
$ 111,553 $ 3,412
Mar 13, 7 AM $ 0.165
+0.19%
$ 110,773 $ 3,323
Mar 13, 6 AM $ 0.165
+0.00%
$ 110,487 $ 3,289
Mar 13, 1 AM $ 0.167
+0.00%
$ 111,790 $ 3,151
Mar 13, 12 AM $ 0.163
+0.00%
$ 109,293 $ 2,948
Mar 12, 9 PM $ 0.163
+0.00%
$ 109,395 $ 2,754
Mar 12, 7 PM $ 0.159
+0.00%
$ 106,848 $ 2,555
Mar 12, 5 PM $ 0.163
+0.00%
$ 109,227 $ 2,407
Mar 12, 4 PM $ 0.163
-0.16%
$ 109,228 $ 1,906
Mar 12, 12 AM $ 0.18
-2.08%
$ 120,985 $ 2,542
Mar 11, 11 PM $ 0.186
+0.15%
$ 124,404 $ 2,272
Mar 11, 10 PM $ 0.185
-0.23%
$ 124,217 $ 2,178
Mar 11, 5 PM $ 0.187
+0.00%
$ 125,341 $ 2,007
Mar 11, 1 PM $ 0.188
+0.00%
$ 125,782 $ 1,842
Mar 11, 12 PM $ 0.187
+0.00%
$ 125,322 $ 1,836
Mar 11, 5 AM $ 0.188
-6.00%
$ 126,061 $ 1,345
Mar 11, 3 AM $ 0.198
-3.06%
$ 132,853 $ 730
Mar 11, 2 AM $ 0.205
-6.34%
$ 137,391 $ 2,242
Mar 11, 12 AM $ 0.219
+0.00%
$ 146,612 $ 1,513
Mar 10, 9 PM $ 0.219
-6.71%
$ 146,957 $ 1,421
Mar 10, 8 PM $ 0.235
+0.00%
$ 157,379 $ 687
Mar 10, 1 PM $ 0.239
+0.18%
$ 159,963 $ 382
Mar 9, 5 AM $ 0.237
-6.71%
$ 159,047 $ 1,479
Mar 9, 4 AM $ 0.254
-1.54%
$ 170,483 $ 804
Mar 8, 8 PM $ 0.26
+0.00%
$ 174,509 $ 425