BLUE Historical Data

BLUE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.501
+0.00%
$ 336,008 $ 10,165
Jan 10, 8 PM $ 0.502
-0.49%
$ 336,700 $ 10,141
Jan 10, 4 PM $ 0.501
+0.00%
$ 335,973 $ 9,629
Jan 10, 3 PM $ 0.508
-1.91%
$ 340,324 $ 9,617
Jan 10, 2 PM $ 0.493
+0.00%
$ 330,355 $ 7,357
Jan 10, 12 PM $ 0.491
+0.26%
$ 329,301 $ 7,289
Jan 10, 11 AM $ 0.491
+0.00%
$ 328,920 $ 7,237
Jan 10, 12 AM $ 0.487
-0.18%
$ 326,821 $ 11,321
Jan 9, 4 PM $ 0.486
-0.51%
$ 325,725 $ 15,335
Jan 9, 3 PM $ 0.483
+0.00%
$ 323,582 $ 13,844
Jan 9, 8 AM $ 0.49
+0.00%
$ 328,857 $ 15,036
Jan 9, 5 AM $ 0.492
+1.98%
$ 330,128 $ 14,923
Jan 9, 4 AM $ 0.486
+0.08%
$ 325,657 $ 12,165
Jan 9, 12 AM $ 0.484
-4.91%
$ 324,410 $ 11,946
Jan 8, 11 PM $ 0.509
+10.48%
$ 340,944 $ 10,073
Jan 8, 10 PM $ 0.459
+0.00%
$ 307,916 $ 7,189
Jan 8, 9 PM $ 0.459
-0.13%
$ 307,807 $ 6,087
Jan 8, 12 PM $ 0.459
+0.00%
$ 307,873 $ 5,936
Jan 8, 9 AM $ 0.462
+0.00%
$ 309,868 $ 6,002
Jan 8, 6 AM $ 0.469
+0.00%
$ 314,131 $ 5,561
Jan 8, 4 AM $ 0.472
+0.00%
$ -- $ 5,602
Jan 8, 3 AM $ 0.472
+0.09%
$ 316,343 $ 5,613
Jan 8, 2 AM $ 0.473
+0.00%
$ 317,106 $ 5,532
Jan 8, 12 AM $ 0.475
-1.16%
$ 318,385 $ 5,331
Jan 7, 11 PM $ 0.481
-2.87%
$ 322,774 $ 4,872
Jan 7, 10 PM $ 0.496
+4.38%
$ 332,594 $ 4,046
Jan 7, 9 PM $ 0.475
+0.00%
$ 318,514 $ 3,028
Jan 7, 8 PM $ 0.482
-0.22%
$ 322,892 $ 2,747
Jan 7, 3 PM $ 0.48
+0.00%
$ 321,918 $ 2,572
Jan 7, 2 PM $ 0.478
+0.00%
$ 320,790 $ 2,562
Jan 7, 12 PM $ 0.488
-0.34%
$ 327,010 $ 2,708
Jan 7, 11 AM $ 0.491
+0.13%
$ 328,948 $ 2,638
Jan 7, 10 AM $ 0.495
+1.20%
$ 331,626 $ 2,427
Jan 7, 9 AM $ 0.492
-0.80%
$ 329,805 $ 1,749
Jan 7, 3 AM $ 0.491
+0.29%
$ 329,396 $ 1,472
Jan 7, 2 AM $ 0.486
+0.00%
$ 326,103 $ 1,324
Jan 7, 12 AM $ 0.488
+0.00%
$ 327,143 $ 1,216
Jan 6, 5 PM $ 0.482
-0.76%
$ 323,049 $ 1,203
Jan 6, 1 PM $ 0.477
-3.61%
$ 319,487 $ 860
Jan 6, 2 AM $ 0.489
+0.00%
$ 327,680 $ 10,334
Jan 5, 11 PM $ 0.493
+0.00%
$ 330,262 $ 10,369
Jan 5, 9 PM $ 0.49
+0.00%
$ 328,722 $ 10,326
Jan 5, 8 PM $ 0.489
+0.00%
$ 328,154 $ 10,319
Jan 5, 7 PM $ 0.488
+0.00%
$ 326,978 $ 10,308
Jan 5, 3 PM $ 0.488
+0.00%
$ 327,420 $ 10,246
Jan 5, 12 PM $ 0.487
+3.49%
$ 326,687 $ 12,203
Jan 5, 11 AM $ 0.468
+1.98%
$ 313,656 $ 8,111
Jan 5, 10 AM $ 0.455
+0.88%
$ -- $ 4,126
Jan 5, 6 AM $ 0.502
+0.00%
$ 336,257 $ 75
Jan 5, 5 AM $ 0.501
+0.00%
$ 335,605 $ 447