Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLUE Historical Data

BLUE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2 AM $0.244
+3.79%
$163,586 $8,675
May 18, 1 AM $0.231
+0.00%
$155,206 $8,278
May 18, 12 AM $0.228
+0.12%
$152,720 $7,102
May 17, 11 PM $0.252
+0.00%
$168,809 $4,144
May 17, 10 PM $0.252
-3.97%
$168,803 $4,097
May 17, 9 PM $0.264
-0.01%
$176,780 $4,185
May 17, 7 PM $0.258
-0.10%
$173,269 $3,997
May 17, 5 PM $0.275
+2.86%
$184,200 $1,948
May 17, 12 PM $0.245
+0.00%
$164,185 $1,658
May 17, 11 AM $0.245
+0.00%
$164,585 $1,585
May 17, 7 AM $0.249
+0.00%
$166,841 $1,337
May 17, 4 AM $0.248
-5.11%
$166,056 $1,192
May 15, 9 AM $0.252
+0.00%
$168,751 $393
May 15, 3 AM $0.255
+0.00%
$171,213 $124
May 13, 1 PM $0.222
+0.00%
$149,086 $2,223
May 13, 12 PM $0.204
-12.51%
$136,513 $2,410
May 13, 10 AM $0.249
+6.52%
$166,928 $523
May 11, 8 PM $0.216
+0.00%
$-- $1,331
May 11, 7 PM $0.216
+0.00%
$144,830 $1,321
May 11, 5 AM $0.219
+0.00%
$146,646 $1,574
May 11, 4 AM $0.213
-7.41%
$142,576 $782
May 10, 6 PM $0.22
-0.15%
$147,822 $284
May 10, 5 PM $0.221
+0.00%
$148,189 $270
May 10, 12 PM $0.223
+0.00%
$149,787 $50
May 10, 5 AM $0.257
+0.20%
$172,236 $63
May 10, 4 AM $0.231
+0.00%
$154,955 $58
May 10, 2 AM $0.258
+0.00%
$173,017 $58
May 9, 8 PM $0.236
+0.00%
$158,467 $27
May 9, 7 PM $0.236
+0.00%
$158,351 $21
May 8, 11 AM $0.259
+0.00%
$173,623 $707
May 7, 8 PM $0.273
-0.44%
$183,020 $1,059
May 7, 7 PM $0.273
+0.00%
$183,054 $1,061
May 7, 5 PM $0.277
+0.00%
$185,506 $993
May 7, 1 PM $0.279
+0.00%
$187,319 $1,968
May 7, 12 PM $0.278
+0.00%
$186,510 $1,947
May 7, 1 AM $0.287
+0.00%
$192,208 $1,905
May 7, 12 AM $0.287
-1.36%
$192,250 $1,870
May 6, 5 PM $0.285
-2.80%
$191,401 $1,464
May 6, 2 PM $0.295
+0.00%
$197,604 $402
May 6, 5 AM $0.295
+0.00%
$197,782 $313
May 6, 4 AM $0.294
+0.00%
$197,435 $274
May 5, 3 PM $0.313
+0.12%
$209,629 $258
May 4, 4 PM $0.335
+0.00%
$224,358 $1,143
May 4, 10 AM $0.318
+0.38%
$213,017 $1,134
May 4, 9 AM $0.308
+0.00%
$206,589 $1,661
May 4, 7 AM $0.296
+0.00%
$198,664 $4,635
May 4, 6 AM $0.295
+0.00%
$197,883 $4,668
May 4, 5 AM $0.31
+0.00%
$208,134 $4,828
May 4, 4 AM $0.31
+5.14%
$208,164 $4,874
May 4, 12 AM $0.302
+0.00%
$202,323 $4,743