BLUE Historical Data

BLUE Page 9
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.249
+0.06%
$ 166,895 $ 3,414
Feb 3, 6 PM $ 0.238
+0.00%
$ 159,530 $ 3,049
Feb 3, 2 PM $ 0.255
+0.00%
$ 170,666 $ 2,741
Feb 3, 12 PM $ 0.25
+0.00%
$ 167,714 $ 2,548
Feb 2, 3 PM $ 0.25
+0.00%
$ 167,483 $ 1,426
Feb 2, 12 PM $ 0.247
-1.58%
$ 165,405 $ 1,312
Feb 1, 5 PM $ 0.244
+0.00%
$ 163,740 $ 1,821
Feb 1, 4 PM $ 0.245
-3.76%
$ 164,212 $ 1,591
Feb 1, 3 PM $ 0.257
+0.12%
$ 172,166 $ 1,175
Feb 1, 1 PM $ 0.271
-1.67%
$ 181,564 $ 626
Feb 1, 12 PM $ 0.275
+0.00%
$ 184,590 $ 186
Jan 31, 6 PM $ 0.282
-1.41%
$ 189,039 $ 5,098
Jan 31, 12 PM $ 0.311
-0.06%
$ 208,812 $ 3,677
Jan 31, 11 AM $ 0.311
-4.27%
$ 208,568 $ 3,680
Jan 31, 10 AM $ 0.319
+0.00%
$ 213,846 $ 2,470
Jan 31, 7 AM $ 0.326
+0.00%
$ 218,824 $ 2,056
Jan 29, 4 AM $ 0.45
-1.86%
$ 301,430 $ 4,294
Jan 29, 3 AM $ 0.461
-0.90%
$ 308,844 $ 3,459
Jan 29, 12 AM $ 0.486
+0.00%
$ 325,704 $ 4,529
Jan 28, 11 PM $ 0.486
+0.00%
$ 325,759 $ 4,500
Jan 28, 8 PM $ 0.494
+0.00%
$ 330,997 $ 4,188
Jan 28, 7 PM $ 0.494
+0.00%
$ 331,080 $ 3,881
Jan 28, 6 PM $ 0.493
-3.28%
$ 330,807 $ 3,874
Jan 28, 5 PM $ 0.516
-0.97%
$ 345,706 $ 1,692
Jan 28, 4 PM $ 0.524
+0.06%
$ 351,495 $ 1,089
Jan 28, 1 PM $ 0.529
+0.00%
$ -- $ 1,040
Jan 28, 12 PM $ 0.53
+0.00%
$ 355,209 $ 891
Jan 28, 11 AM $ 0.53
+0.00%
$ 355,592 $ 841
Jan 28, 12 AM $ 0.533
+0.00%
$ 357,301 $ 3,052
Jan 27, 11 PM $ 0.526
+0.26%
$ 352,432 $ 2,770
Jan 27, 10 PM $ 0.524
-0.75%
$ 351,618 $ 2,706
Jan 27, 6 PM $ 0.528
+0.00%
$ 353,821 $ 1,951
Jan 27, 5 PM $ 0.536
+0.00%
$ 359,407 $ 1,641
Jan 27, 4 PM $ 0.534
+0.00%
$ 358,187 $ 1,522
Jan 26, 5 AM $ 0.532
+0.11%
$ 356,971 $ 268
Jan 25, 10 PM $ 0.529
+0.00%
$ 354,972 $ 4,557
Jan 25, 9 PM $ 0.528
+0.00%
$ 353,768 $ 4,562
Jan 25, 8 PM $ 0.539
-1.70%
$ 361,597 $ 3,891
Jan 25, 5 PM $ 0.562
-0.99%
$ 376,678 $ 2,082
Jan 25, 12 PM $ 0.578
+0.00%
$ 387,844 $ 372
Jan 25, 6 AM $ 0.573
-0.02%
$ 383,842 $ 354
Jan 25, 2 AM $ 0.579
-0.04%
$ 387,945 $ 984
Jan 24, 11 PM $ 0.581
-0.18%
$ 389,812 $ 941
Jan 24, 8 PM $ 0.578
+0.00%
$ 387,771 $ 600
Jan 24, 4 AM $ 0.592
+0.00%
$ 396,798 $ 382
Jan 24, 12 AM $ 0.591
+0.00%
$ 396,441 $ 1,478
Jan 23, 7 PM $ 0.613
+0.00%
$ 410,830 $ 988
Jan 23, 6 PM $ 0.611
+0.00%
$ 409,330 $ 882
Jan 23, 5 PM $ 0.612
-0.01%
$ 410,629 $ 881
Jan 23, 1 PM $ 0.589
-0.26%
$ 394,698 $ 143