BLUE Historical Data

BLUE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 0.491
-0.49%
$ 329,464 $ 106
Jan 4, 9 PM $ 0.494
+0.02%
$ 331,218 $ 22
Jan 4, 8 PM $ 0.494
+1.09%
$ 331,267 $ 17
Jan 4, 5 PM $ 0.486
-0.32%
$ 196,780 $ 338
Jan 4, 2 PM $ 0.515
+0.00%
$ 208,520 $ 2,317
Jan 4, 1 PM $ 0.481
+0.00%
$ 194,793 $ 104
Jan 4, 12 PM $ 0.477
+0.00%
$ 193,008 $ 126
Jan 3, 3 PM $ 0.482
+0.00%
$ 195,246 $ 8,548
Jan 3, 1 PM $ 0.486
+0.00%
$ 196,814 $ 8,491
Jan 3, 8 AM $ 0.479
-1.92%
$ 193,079 $ 8,229
Jan 3, 4 AM $ 0.492
+0.39%
$ 199,272 $ 7,322
Jan 3, 3 AM $ 0.488
-1.00%
$ 197,741 $ 6,865
Jan 3, 1 AM $ 0.499
+0.00%
$ 201,984 $ 6,522
Jan 3, 12 AM $ 0.499
+0.00%
$ 201,913 $ 6,513
Jan 2, 10 PM $ 0.503
+1.19%
$ 203,484 $ 6,282
Jan 2, 9 PM $ 0.499
+0.38%
$ 202,040 $ 5,638
Jan 2, 8 PM $ 0.501
+0.00%
$ -- $ 5,183
Jan 2, 7 PM $ 0.501
+6.20%
$ 203,054 $ 5,176
Jan 2, 6 PM $ 0.472
-0.03%
$ 191,229 $ 3,270
Jan 2, 12 PM $ 0.46
+0.00%
$ 186,321 $ 333,057
Jan 2, 11 AM $ 0.46
+0.01%
$ 186,181 $ 332,511
Jan 2, 10 AM $ 0.461
-0.14%
$ 186,725 $ 331,510
Jan 2, 8 AM $ 0.451
+0.00%
$ 182,656 $ 326,423
Jan 2, 6 AM $ 0.458
-0.66%
$ 185,349 $ 327,116
Jan 2, 4 AM $ 0.472
+0.00%
$ 191,217 $ 335,584
Jan 1, 11 PM $ 0.472
-1.26%
$ 191,189 $ 331,248
Jan 1, 10 PM $ 0.48
+4.28%
$ 194,256 $ 331,299
Jan 1, 7 PM $ 0.461
+0.75%
$ 186,534 $ 329,756
Jan 1, 5 PM $ 0.458
+0.27%
$ 185,545 $ 328,066
Jan 1, 4 PM $ 0.457
-0.89%
$ 184,971 $ 327,042
Jan 1, 12 PM $ 0.463
+0.00%
$ -- $ 331,717
Jan 1, 10 AM $ 0.462
+0.00%
$ 186,973 $ 329,112
Dec 31, 5 PM $ 0.474
+0.00%
$ 192,115 $ 321,981
Dec 31, 1 PM $ 0.459
+0.00%
$ 185,812 $ 321,486
Dec 31, 4 AM $ 0.461
+0.00%
$ -- $ 325,817
Dec 31, 3 AM $ 0.461
+0.12%
$ 186,812 $ 325,546
Dec 30, 8 PM $ 0.46
-0.72%
$ 186,260 $ 325,988
Dec 30, 7 PM $ 0.463
+0.00%
$ 187,605 $ 326,771
Dec 30, 4 PM $ 0.455
+0.00%
$ 184,411 $ 323,536
Dec 30, 8 AM $ 0.448
+0.24%
$ 181,465 $ 324,244
Dec 30, 6 AM $ 0.449
+0.55%
$ 181,809 $ 323,484
Dec 30, 4 AM $ 0.445
+0.00%
$ 180,295 $ 322,295
Dec 30, 3 AM $ 0.445
+2.94%
$ 180,013 $ 321,685
Dec 30, 1 AM $ 0.447
+0.00%
$ 181,152 $ 322,081
Dec 30, 12 AM $ 0.437
+0.00%
$ 176,882 $ 319,110
Dec 29, 9 PM $ 0.438
+0.00%
$ 177,476 $ 319,256
Dec 29, 7 PM $ 0.463
-1.05%
$ 187,652 $ 322,200
Dec 29, 6 PM $ 0.462
+0.00%
$ 186,989 $ 323,827
Dec 29, 5 PM $ 0.454
+0.00%
$ 184,022 $ 320,068
Dec 29, 9 AM $ 0.46
+0.00%
$ 186,419 $ 320,972