BLUE Historical Data

BLUE
Download
Date Close Price change Market cap Trading volume
Today $ 0
--%
$ 0 $ 0
Aug 7, 2026 $ 0
--%
$ -- $ 0
Aug 6, 2026 $ 0
--%
$ -- $ 0
Aug 5, 2026 $ 0
--%
$ -- $ 0
Aug 4, 2026 $ 0
--%
$ -- $ 0
Aug 3, 2026 $ 0.0₁₇3
-25.00%
$ -- $ 0
Aug 2, 2026 $ 0.0₁₇9
-99.95%
$ -- $ 0
Aug 1, 2026 $ 0.0₁₄403
-89.02%
$ -- $ 0
Jul 31, 2026 $ 0.0₁₂482
-99.99%
$ -- $ 0.0₁₀1
Jul 30, 2026 $ 0.0₈52
-59.12%
$ -- $ 0
Jul 28, 2026 $ 0.0000281
-88.84%
$ 45 $ 0
Jul 27, 2026 $ 0.0042
-69.55%
$ 6,738 $ 2
Jul 26, 2026 $ 0.019
-33.95%
$ -- $ 15
Jul 25, 2026 $ 0
--%
$ -- $ 0
Jul 24, 2026 $ 0.0₁₀7
-0.13%
$ -- $ 0
Jul 23, 2026 $ 0
--%
$ -- $ 0.0₁₆1
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 20, 2026 $ 0.0₁₇2
-33.33%
$ -- $ 0
Jul 19, 2026 $ 0.0₁₇4
-20.00%
$ -- $ 0
Jul 18, 2026 $ 0.0₁₇5
-79.17%
$ -- $ 0
Jul 17, 2026 $ 0.0₇635
+50.36B%
$ -- $ 0
Jul 16, 2026 $ 0.0₁₁216
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.0411
+5.21%
$ 64,769 $ 191
Jul 14, 2026 $ 0.041
-4.79%
$ 64,763 $ 2,440
Jul 13, 2026 $ 0.0444
-1.39%
$ -- $ 526
Jul 12, 2026 $ 0.045
-3.80%
$ 70,919 $ 186
Jul 10, 2026 $ 0.0466
-0.55%
$ 73,493 $ 96
Jul 9, 2026 $ 0.0468
-18.99%
$ 73,896 $ 1,888
Jul 8, 2026 $ 0.0562
-11.77%
$ 88,675 $ 844
Jul 6, 2026 $ 0.0673
+0.03%
$ 106,136 $ 133
Jul 1, 2026 $ 0.0672
+1.39%
$ -- $ 373
Jun 29, 2026 $ 0.0679
-0.27%
$ 45,537 $ 401
Jun 28, 2026 $ 0.0675
-1.70%
$ 45,254 $ 214
Jun 27, 2026 $ 0.0694
-0.19%
$ 46,541 $ 203
Jun 26, 2026 $ 0.0711
-1.10%
$ -- $ 891
Jun 25, 2026 $ 0.0449
-42.96%
$ -- $ 0
Jun 24, 2026 $ 0.0647
+0.00%
$ -- $ 222
Jun 23, 2026 $ 0.064
-6.21%
$ -- $ 166
Jun 21, 2026 $ 0.069
-3.75%
$ 46,264 $ 85
Jun 19, 2026 $ 0.0716
+0.00%
$ -- $ 723
Jun 18, 2026 $ 0.0732
-11.15%
$ 49,110 $ 725
Jun 17, 2026 $ 0.0834
-7.28%
$ 55,893 $ 511
Jun 16, 2026 $ 0.0926
+0.00%
$ 62,051 $ 13
Jun 15, 2026 $ 0.0941
+1.28%
$ -- $ 325
Jun 14, 2026 $ 0.089
+0.00%
$ -- $ 177
Jun 13, 2026 $ 0.0885
+0.00%
$ -- $ 175
Jun 11, 2026 $ 0.0892
+0.00%
$ -- $ 1
Jun 9, 2026 $ 0.0894
+0.00%
$ 59,932 $ 7
Jun 8, 2026 $ 0.0906
+0.00%
$ -- $ 369
Jun 7, 2026 $ 0.0916
+0.38%
$ 61,415 $ 34
Download