BLUE Historical Data

BLUE
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.101
+0.00%
$ 67,591 $ 231
May 31, 2 PM $ 0.121
+0.00%
$ 81,424 $ 771
May 31, 8 AM $ 0.123
+0.00%
$ -- $ 661
May 30, 8 PM $ 0.124
+0.00%
$ 83,155 $ 808
May 30, 6 PM $ 0.123
+0.40%
$ 82,407 $ 801
May 29, 6 AM $ 0.117
+0.00%
$ 78,746 $ 694
May 28, 10 PM $ 0.115
+0.00%
$ 76,805 $ 398
May 28, 11 AM $ 0.116
+0.00%
$ 78,024 $ 1,838
May 28, 4 AM $ 0.122
+0.00%
$ 82,080 $ 1,465
May 27, 4 PM $ 0.125
+0.00%
$ 84,030 $ 1,488
May 27, 11 AM $ 0.122
+0.00%
$ 81,886 $ 1
May 26, 11 AM $ 0.136
+0.00%
$ 91,056 $ 582
May 26, 3 AM $ 0.143
-4.84%
$ 96,068 $ 0
May 25, 4 PM $ 0.153
+0.00%
$ 102,345 $ 812
May 24, 6 PM $ 0.148
+0.00%
$ 98,892 $ 397
May 24, 12 PM $ 0.155
+0.00%
$ 104,166 $ 399
May 24, 9 AM $ 0.155
-2.39%
$ 104,128 $ 54
May 24, 8 AM $ 0.159
+0.00%
$ 106,292 $ 53
May 23, 5 AM $ 0.156
-3.35%
$ 104,878 $ 2,761
May 22, 3 PM $ 0.174
+5.36%
$ 116,859 $ 4,900
May 22, 8 AM $ 0.166
+0.00%
$ 111,266 $ 3,932
May 22, 3 AM $ 0.165
-3.77%
$ 110,899 $ 4,105
May 21, 10 PM $ 0.167
+2.75%
$ 112,019 $ 4,085
May 21, 9 PM $ 0.171
+0.00%
$ 114,615 $ 2,624
May 21, 7 PM $ 0.174
+0.01%
$ 116,722 $ 2,266
May 21, 6 PM $ 0.174
-7.71%
$ 116,906 $ 1,502
May 21, 8 AM $ 0.185
+0.00%
$ 123,978 $ 1,720
May 21, 3 AM $ 0.193
+0.00%
$ 129,579 $ 1,721
May 20, 4 PM $ 0.194
-4.74%
$ 129,774 $ 4,009
May 20, 10 AM $ 0.196
-6.84%
$ 131,662 $ 6,665
May 20, 4 AM $ 0.208
-0.04%
$ 139,776 $ 6,558
May 20, 3 AM $ 0.209
+0.00%
$ 140,245 $ 6,646
May 20, 2 AM $ 0.208
+0.00%
$ 139,679 $ 6,400
May 20, 12 AM $ 0.209
-3.26%
$ 140,423 $ 5,853
May 19, 11 PM $ 0.216
-0.89%
$ 145,015 $ 5,850
May 19, 10 PM $ 0.218
+0.00%
$ 146,478 $ 6,619
May 19, 9 PM $ 0.22
-6.45%
$ 147,407 $ 5,659
May 19, 3 PM $ 0.233
-5.86%
$ 156,276 $ 5,442
May 19, 2 PM $ 0.249
+2.34%
$ 167,164 $ 5,003
May 19, 12 PM $ 0.236
+3.63%
$ 158,538 $ 4,092
May 19, 11 AM $ 0.23
+7.83%
$ 154,099 $ 3,267
May 19, 10 AM $ 0.214
+0.00%
$ 143,295 $ 2,361
May 18, 10 PM $ 0.211
-10.30%
$ 141,693 $ 7,437
May 18, 9 PM $ 0.23
+0.00%
$ 154,008 $ 6,705
May 18, 8 PM $ 0.227
-0.17%
$ 151,908 $ 6,455
May 18, 7 PM $ 0.227
+0.00%
$ 152,175 $ 7,382
May 18, 5 PM $ 0.205
+0.00%
$ 137,207 $ 8,598
May 18, 11 AM $ 0.232
+0.00%
$ 155,544 $ 8,017
May 18, 5 AM $ 0.228
+0.00%
$ 152,802 $ 7,428
May 18, 2 AM $ 0.244
+3.79%
$ 163,586 $ 8,675
Download