Balancer weETH/rETH StablePool Historical Data

weETH/rETH Page 2
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 PM $ 4,036.18
+0.70%
$ 10.48 $ 163
Nov 1, 2 PM $ 4,008.14
-0.03%
$ 10.41 $ 162
Nov 1, 1 PM $ 4,022.96
-0.04%
$ 10.44 $ 162
Nov 1, 12 PM $ 4,024.51
+0.17%
$ 10.45 $ 163
Nov 1, 11 AM $ 4,017.84
-0.14%
$ 10.43 $ 163
Nov 1, 10 AM $ 4,020.48
+0.07%
$ 10.44 $ 163
Nov 1, 9 AM $ 4,025.22
+0.35%
$ 10.45 $ 103
Nov 1, 8 AM $ 4,011.25
+0.06%
$ 10.41 $ 103
Nov 1, 7 AM $ 4,008.37
+0.25%
$ 10.41 $ 103
Nov 1, 6 AM $ 3,998.68
-0.28%
$ 10.38 $ 102
Nov 1, 5 AM $ 4,009.27
-0.05%
$ 10.41 $ 103
Nov 1, 4 AM $ 4,015.69
+0.17%
$ 10.43 $ 103
Nov 1, 3 AM $ 4,008.58
+0.26%
$ 10.41 $ 103
Nov 1, 2 AM $ 3,998.47
+0.00%
$ 10.38 $ 102
Nov 1, 1 AM $ 3,995
+0.26%
$ 10.37 $ 102
Nov 1, 12 AM $ 3,987.28
-0.29%
$ 10.35 $ 102
Oct 31, 11 PM $ 3,999.7
-0.18%
$ 10.38 $ 102
Oct 31, 10 PM $ 4,008.22
+0.06%
$ 10.41 $ 220
Oct 31, 9 PM $ 3,999.99
-0.59%
$ 10.38 $ 220
Oct 31, 8 PM $ 4,030.55
-0.32%
$ 10.46 $ 120
Oct 31, 7 PM $ 4,024.21
+0.53%
$ 10.45 $ 121
Oct 31, 6 PM $ 3,963.75
-0.06%
$ 10.29 $ 119
Oct 31, 5 PM $ 3,966.11
-0.99%
$ 10.3 $ 118
Oct 31, 4 PM $ 4,004.52
-0.39%
$ 10.4 $ 119
Oct 31, 3 PM $ 4,020.33
+0.57%
$ 10.44 $ 120
Oct 31, 2 PM $ 4,000.18
-0.04%
$ 10.39 $ 119
Oct 31, 1 PM $ 4,002.36
+0.28%
$ 10.39 $ 119
Oct 31, 12 PM $ 4,016.52
+0.69%
$ 10.43 $ 119
Oct 31, 11 AM $ 3,981.4
-0.36%
$ 10.34 $ 119
Oct 31, 10 AM $ 3,987.16
-0.09%
$ 10.35 $ 119
Oct 31, 9 AM $ 3,989.6
+0.22%
$ 10.36 $ 119
Oct 31, 8 AM $ 3,974.35
+0.07%
$ 10.32 $ 119
Oct 31, 7 AM $ 3,979.08
+0.10%
$ 10.33 $ 118
Oct 31, 6 AM $ 3,980.12
-0.47%
$ 10.33 $ 118
Oct 31, 5 AM $ 3,998.98
+0.00%
$ 10.38 $ 119
Oct 31, 4 AM $ 3,998.93
+0.68%
$ 10.38 $ 119
Oct 31, 3 AM $ 3,972.46
+0.13%
$ 10.31 $ 118
Oct 31, 2 AM $ 3,984.29
-0.02%
$ 10.34 $ 118
Oct 31, 1 AM $ 3,985.51
+0.37%
$ 10.35 $ 119
Oct 31, 12 AM $ 3,951.88
+0.82%
$ 10.26 $ 118
Oct 30, 11 PM $ 3,918.76
+0.01%
$ 10.17 $ 117
Oct 30, 9 PM $ 3,899.71
+0.90%
$ 10.12 $ 120
Oct 30, 8 PM $ 3,859.66
+0.49%
$ 10.02 $ 119
Oct 30, 7 PM $ 3,860.64
-0.22%
$ 10.02 $ 118
Oct 30, 6 PM $ 3,884.24
+0.20%
$ 10.08 $ 119
Oct 30, 5 PM $ 3,883.31
-0.99%
$ 10.08 $ 119
Oct 30, 4 PM $ 3,932.8
+0.56%
$ 10.21 $ 121
Oct 30, 3 PM $ 3,928.76
-0.12%
$ 10.2 $ 120
Oct 30, 2 PM $ 3,920.05
-0.64%
$ 10.18 $ 121
Oct 30, 1 PM $ 3,964.97
-0.85%
$ 10.29 $ 121